US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	50.20	50.21	50.20	50.21	115,452	50.21
10/30/2025	50.19	50.20	50.18	50.20	85,702	50.20
10/29/2025	50.20	50.21	50.18	50.18	107,136	50.18
10/28/2025	50.19	50.20	50.19	50.20	111,793	50.20
10/27/2025	50.18	50.20	50.18	50.20	155,419	50.20
10/24/2025	50.19	50.19	50.18	50.19	83,370	50.19
10/23/2025	50.16	50.17	50.16	50.17	124,638	50.17
10/22/2025	50.16	50.16	50.15	50.16	91,321	50.16
10/21/2025	50.16	50.16	50.15	50.16	184,577	50.16
10/20/2025	50.15	50.15	50.14	50.15	86,103	50.15
10/17/2025	50.14	50.15	50.14	50.15	133,722	50.15
10/16/2025	50.12	50.13	50.11	50.13	193,481	50.13
10/15/2025	50.12	50.12	50.11	50.12	68,767	50.12
10/14/2025	50.10	50.12	50.10	50.11	107,554	50.11
10/13/2025	50.13	50.13	50.09	50.10	165,176	50.10
10/10/2025	50.11	50.11	50.09	50.10	90,319	50.10
10/09/2025	50.09	50.09	50.08	50.09	62,962	50.09
10/08/2025	50.08	50.09	50.08	50.09	172,493	50.09
10/07/2025	50.07	50.08	50.07	50.07	58,834	50.07
10/06/2025	50.06	50.07	50.06	50.06	101,631	50.06
10/03/2025	50.07	50.07	50.06	50.07	154,623	50.07
10/02/2025	50.05	50.06	50.05	50.05	231,104	50.05
10/01/2025	50.06	50.06	50.05	50.05	148,933	50.05
9/30/2025	50.20	50.20	50.19	50.20	89,683	50.04
9/29/2025	50.18	50.19	50.18	50.19	148,358	50.03
9/26/2025	50.18	50.19	50.18	50.19	53,856	50.03
9/25/2025	50.17	50.17	50.16	50.16	207,397	50.01
9/24/2025	50.17	50.17	50.16	50.17	97,530	50.01
9/23/2025	50.16	50.17	50.16	50.16	52,193	50.01
9/22/2025	50.17	50.17	50.15	50.16	63,929	50.00
9/19/2025	50.16	50.16	50.15	50.16	96,424	50.00
9/18/2025	50.13	50.15	50.13	50.14	69,964	49.98
9/17/2025	50.14	50.14	50.13	50.13	46,887	49.97
9/16/2025	50.14	50.14	50.13	50.13	75,439	49.97
9/15/2025	50.11	50.13	50.11	50.11	101,665	49.95
9/12/2025	50.11	50.12	50.11	50.11	166,529	49.95
9/11/2025	50.09	50.11	50.09	50.09	117,540	49.93
9/10/2025	50.09	50.10	50.07	50.09	125,963	49.94
9/09/2025	50.08	50.09	50.08	50.08	75,034	49.92
9/08/2025	50.07	50.08	50.07	50.07	335,224	49.91
9/05/2025	50.07	50.08	50.07	50.08	129,815	49.92
9/04/2025	50.03	50.05	50.02	50.05	176,463	49.89
9/03/2025	50.02	50.04	50.02	50.03	179,226	49.87
9/02/2025	50.02	50.03	50.02	50.02	151,584	49.87
8/29/2025	50.17	50.19	50.17	50.19	121,140	49.86
8/28/2025	50.15	50.17	50.15	50.16	94,737	49.83
8/27/2025	50.17	50.17	50.10	50.16	115,594	49.83
8/26/2025	50.15	50.16	50.15	50.15	169,119	49.82
8/25/2025	50.14	50.15	50.14	50.15	117,387	49.82
8/22/2025	50.14	50.15	50.13	50.15	112,816	49.82
8/21/2025	50.13	50.13	50.11	50.11	138,110	49.78
8/20/2025	50.12	50.13	50.11	50.11	148,987	49.78
8/19/2025	50.11	50.12	50.11	50.11	34,646	49.78
8/18/2025	50.11	50.11	50.10	50.10	117,660	49.77
8/15/2025	50.10	50.11	50.10	50.10	128,084	49.77
8/14/2025	50.09	50.09	50.08	50.09	44,835	49.76
8/13/2025	50.08	50.09	50.08	50.08	117,876	49.75
8/12/2025	50.07	50.08	50.06	50.08	211,528	49.75
8/11/2025	50.06	50.07	50.05	50.07	230,028	49.74
8/08/2025	50.06	50.07	50.05	50.05	162,488	49.72
8/07/2025	50.05	50.05	50.03	50.04	112,021	49.71
8/06/2025	50.04	50.04	50.02	50.02	290,811	49.69
8/05/2025	50.04	50.04	50.02	50.02	117,813	49.69
8/04/2025	50.02	50.03	50.02	50.02	204,638	49.70
8/01/2025	50.02	50.02	50.00	50.02	166,751	49.69