TeraWulf Inc. - Common Stock (WULF)

Historical Prices For TeraWulf Inc. - Common Stock (WULF)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	4.53	4.65	4.33	4.53	53,101,141	4.53
6/06/2025	3.96	4.52	3.90	4.35	47,228,348	4.35
6/05/2025	4.31	4.32	3.79	3.83	80,371,324	3.83
6/04/2025	3.73	4.34	3.67	4.24	58,346,440	4.24
6/03/2025	3.66	3.80	3.56	3.78	43,740,956	3.78
6/02/2025	3.48	3.66	3.48	3.61	32,862,918	3.61
5/30/2025	3.54	3.65	3.45	3.53	34,920,295	3.53
5/29/2025	3.84	3.85	3.61	3.64	32,166,249	3.64
5/28/2025	3.96	3.96	3.70	3.79	34,223,945	3.79
5/27/2025	4.05	4.09	3.82	3.94	40,041,635	3.94
5/23/2025	3.89	4.06	3.82	3.93	42,890,003	3.93
5/22/2025	4.10	4.18	3.90	4.09	64,123,805	4.09
5/21/2025	3.85	4.20	3.73	3.91	72,359,949	3.91
5/20/2025	3.95	4.03	3.78	3.92	45,910,173	3.92
5/19/2025	3.68	4.03	3.60	4.00	49,674,157	4.00
5/16/2025	3.53	3.93	3.53	3.89	41,555,309	3.89
5/15/2025	3.58	3.61	3.31	3.52	30,297,021	3.52
5/14/2025	3.80	3.81	3.55	3.66	32,598,294	3.66
5/13/2025	3.71	3.84	3.62	3.83	36,575,943	3.83
5/12/2025	3.15	3.64	3.09	3.48	43,411,090	3.48
5/09/2025	3.01	3.40	2.89	3.01	40,710,974	3.01
5/08/2025	3.20	3.41	3.12	3.30	38,087,298	3.30
5/07/2025	3.10	3.13	2.98	3.05	27,294,981	3.05
5/06/2025	2.89	3.14	2.89	3.12	29,164,488	3.12
5/05/2025	3.08	3.09	2.89	2.99	27,173,467	2.99
5/02/2025	3.29	3.35	3.18	3.21	33,153,210	3.21
5/01/2025	2.93	3.29	2.91	3.24	48,972,243	3.24
4/30/2025	2.81	2.84	2.67	2.78	25,368,458	2.78
4/29/2025	3.00	3.07	2.89	2.92	30,123,458	2.92
4/28/2025	3.03	3.19	2.86	3.02	48,707,068	3.02
4/25/2025	3.10	3.13	2.97	3.00	38,651,386	3.00
4/24/2025	2.77	3.07	2.73	3.04	42,123,972	3.04
4/23/2025	2.82	2.92	2.65	2.79	49,376,857	2.79
4/22/2025	2.32	2.72	2.31	2.65	59,585,896	2.65
4/21/2025	2.35	2.48	2.24	2.25	30,837,689	2.25
4/17/2025	2.30	2.37	2.23	2.35	14,231,274	2.35
4/16/2025	2.22	2.36	2.19	2.30	17,503,063	2.30
4/15/2025	2.49	2.51	2.21	2.29	29,111,496	2.29
4/14/2025	2.48	2.54	2.32	2.47	27,411,722	2.47
4/11/2025	2.25	2.42	2.19	2.38	24,701,788	2.38
4/10/2025	2.45	2.45	2.18	2.24	28,702,320	2.24
4/09/2025	2.28	2.64	2.06	2.58	55,500,803	2.58
4/08/2025	2.83	2.83	2.21	2.26	37,044,336	2.26
4/07/2025	2.29	2.85	2.26	2.67	57,249,441	2.67
4/04/2025	2.57	2.65	2.26	2.54	39,418,967	2.54
4/03/2025	2.66	2.76	2.62	2.65	20,977,907	2.65
4/02/2025	2.75	2.99	2.75	2.98	32,786,421	2.98
4/01/2025	2.71	2.91	2.64	2.88	32,629,694	2.88
3/31/2025	2.59	2.77	2.52	2.73	36,251,811	2.73
3/28/2025	2.89	2.89	2.71	2.72	31,552,345	2.72
3/27/2025	2.84	3.03	2.80	2.93	25,189,634	2.93
3/26/2025	3.19	3.25	2.89	2.91	33,996,743	2.91
3/25/2025	3.46	3.47	3.23	3.28	26,410,637	3.28
3/24/2025	3.35	3.52	3.32	3.47	40,775,349	3.47
3/21/2025	3.09	3.21	3.04	3.20	30,430,083	3.20
3/20/2025	3.23	3.33	3.15	3.21	33,286,247	3.21
3/19/2025	3.01	3.38	3.00	3.30	39,809,616	3.30
3/18/2025	3.20	3.21	2.94	2.96	31,827,912	2.96
3/17/2025	3.23	3.36	3.00	3.26	32,747,008	3.26
3/14/2025	3.10	3.31	2.98	3.26	46,188,972	3.26
3/13/2025	3.23	3.24	2.95	2.98	35,263,783	2.98
3/12/2025	3.28	3.30	2.93	3.23	42,993,616	3.23
3/11/2025	3.01	3.24	2.91	3.17	31,485,435	3.17
3/10/2025	3.40	3.42	2.90	3.07	34,651,594	3.07