Versant Media Group, Inc. - Class A Common Stock (VSNT)

32.65
-0.35 (-1.06%)
NASDAQ · Last Trade: Jan 15th, 8:30 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Versant Media Group, Inc. - Class A Common Stock (VSNT)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/202633.0533.2832.2032.654,644,11532.65
1/14/202633.6834.4033.0033.005,061,79233.00
1/13/202633.9735.3133.6234.1117,390,66534.11
1/12/202634.0235.0033.5633.914,959,03333.91
1/09/202633.9035.1633.3434.417,665,73634.41
1/08/202633.2535.0031.9233.6918,589,76933.69
1/07/202635.4635.8433.0033.2716,961,69533.27
1/06/202640.4140.5035.9336.2614,555,18436.26
1/05/202645.1745.6539.2840.5741,342,52840.57