Home

Vigil Neuroscience, Inc. - Common Stock (VIGL)

8.0500
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 15th, 10:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vigil Neuroscience, Inc. - Common Stock (VIGL)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20258.050.008.058.0508.05
8/01/20258.058.068.028.052,491,4648.05
7/31/20258.048.068.038.051,571,7628.05
7/30/20258.058.068.048.05837,4978.05
7/29/20258.068.078.058.06565,6158.06
7/28/20258.058.068.058.06195,8848.06
7/25/20258.058.078.058.05465,9738.05
7/24/20258.078.088.058.05431,6508.05
7/23/20258.078.098.078.07303,9598.07
7/22/20258.078.088.068.06205,1678.06
7/21/20258.068.088.068.08338,4658.08
7/18/20258.088.098.078.073,939,8688.07
7/17/20258.108.108.078.081,817,0288.08
7/16/20258.068.088.068.07325,3368.07