Tigo Energy, Inc. - Common Stock (TYGO)

Historical Prices For Tigo Energy, Inc. - Common Stock (TYGO)

Date Range:

2025-04-30 - 2025-07-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	1.67	1.75	1.42	1.47	42,150,793	1.47
7/29/2025	1.34	1.34	1.20	1.23	4,055,356	1.23
7/28/2025	1.28	1.34	1.20	1.22	40,812	1.22
7/25/2025	1.34	1.34	1.25	1.25	16,723	1.25
7/24/2025	1.32	1.36	1.25	1.29	37,405	1.29
7/23/2025	1.30	1.32	1.25	1.31	36,924	1.31
7/22/2025	1.30	1.33	1.25	1.26	54,804	1.26
7/21/2025	1.31	1.36	1.31	1.32	75,352	1.32
7/18/2025	1.33	1.37	1.29	1.30	17,482	1.30
7/17/2025	1.32	1.38	1.27	1.28	106,130	1.28
7/16/2025	1.37	1.39	1.30	1.33	41,576	1.33
7/15/2025	1.34	1.36	1.30	1.32	79,143	1.32
7/14/2025	1.35	1.38	1.21	1.30	82,559	1.30
7/11/2025	1.32	1.38	1.27	1.33	32,647	1.33
7/10/2025	1.35	1.38	1.28	1.31	48,994	1.31
7/09/2025	1.35	1.39	1.27	1.31	18,676	1.31
7/08/2025	1.24	1.36	1.24	1.31	24,854	1.31
7/07/2025	1.23	1.29	1.21	1.21	25,764	1.21
7/03/2025	1.29	1.32	1.23	1.28	12,365	1.28
7/02/2025	1.40	1.40	1.32	1.32	28,218	1.32
7/01/2025	1.29	1.34	1.20	1.33	161,922	1.33
6/30/2025	1.17	1.30	1.17	1.27	61,920	1.27
6/27/2025	1.36	1.38	1.14	1.14	137,085	1.14
6/26/2025	1.50	1.50	1.38	1.40	43,321	1.40
6/25/2025	1.42	1.56	1.42	1.48	132,568	1.48
6/24/2025	1.32	1.39	1.27	1.39	52,385	1.39
6/23/2025	1.27	1.30	1.23	1.30	56,369	1.30
6/20/2025	1.22	1.31	1.22	1.27	40,489	1.27
6/18/2025	1.23	1.30	1.22	1.26	49,766	1.26
6/17/2025	1.22	1.26	1.16	1.22	58,430	1.22
6/16/2025	1.21	1.26	1.16	1.21	20,389	1.21
6/13/2025	1.19	1.26	1.13	1.17	49,815	1.17
6/12/2025	1.20	1.28	1.20	1.23	40,418	1.23
6/11/2025	1.20	1.27	1.20	1.25	49,752	1.25
6/10/2025	1.24	1.24	1.19	1.19	75,301	1.19
6/09/2025	1.12	1.20	1.11	1.16	61,930	1.16
6/06/2025	1.15	1.20	1.08	1.14	35,512	1.14
6/05/2025	1.16	1.16	1.08	1.08	37,039	1.08
6/04/2025	1.08	1.10	1.06	1.10	17,450	1.10
6/03/2025	1.05	1.08	1.03	1.08	39,927	1.08
6/02/2025	1.00	1.04	0.99	1.03	18,129	1.03
5/30/2025	0.96	1.00	0.93	0.96	6,687	0.96
5/29/2025	1.01	1.01	0.92	1.00	17,690	1.00
5/28/2025	1.00	1.04	0.97	1.00	13,170	1.00
5/27/2025	1.00	1.03	0.97	0.97	23,956	0.97
5/23/2025	0.95	1.00	0.95	1.00	8,035	1.00
5/22/2025	0.96	1.00	0.92	0.97	23,742	0.97
5/21/2025	0.97	1.00	0.97	0.97	2,821	0.97
5/20/2025	0.91	0.98	0.91	0.98	3,943	0.98
5/19/2025	0.97	0.98	0.96	0.98	7,924	0.98
5/16/2025	1.00	1.00	0.92	0.95	37,968	0.95
5/15/2025	0.94	0.98	0.88	0.97	15,373	0.97
5/14/2025	0.96	1.00	0.90	0.92	17,547	0.92
5/13/2025	0.92	0.96	0.92	0.94	15,208	0.94
5/12/2025	0.93	0.95	0.86	0.92	20,659	0.92
5/09/2025	0.91	0.93	0.82	0.90	44,798	0.90
5/08/2025	0.93	0.93	0.90	0.92	18,481	0.92
5/07/2025	0.84	0.93	0.81	0.90	67,599	0.90
5/06/2025	0.83	0.84	0.81	0.81	50,681	0.81
5/05/2025	0.84	0.84	0.83	0.83	11,638	0.83
5/02/2025	0.85	0.85	0.80	0.85	14,095	0.85
5/01/2025	0.81	0.86	0.81	0.84	9,680	0.84
4/30/2025	0.83	0.85	0.81	0.81	6,233	0.81