TSS, Inc. - Common Stock (TSSI)

Historical Prices For TSS, Inc. - Common Stock (TSSI)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	17.42	18.34	16.77	18.00	1,577,207	18.00
10/29/2025	17.76	18.03	17.21	17.64	1,002,660	17.64
10/28/2025	18.25	18.32	17.55	17.80	1,119,756	17.80
10/27/2025	18.75	19.00	18.02	18.26	1,067,613	18.26
10/24/2025	17.65	18.74	17.42	18.23	1,639,011	18.23
10/23/2025	16.46	17.23	16.30	17.05	1,406,283	17.05
10/22/2025	16.75	17.01	15.51	16.23	1,646,820	16.23
10/21/2025	17.09	17.87	16.37	17.19	1,525,041	17.19
10/20/2025	16.62	16.97	16.23	16.89	1,625,002	16.89
10/17/2025	17.00	17.07	15.93	16.20	1,727,222	16.20
10/16/2025	18.35	19.20	17.00	17.14	2,171,122	17.14
10/15/2025	19.00	19.55	17.98	18.06	2,258,146	18.06
10/14/2025	18.22	18.77	17.27	18.35	1,899,451	18.35
10/13/2025	18.50	19.50	18.45	18.73	1,874,160	18.73
10/10/2025	20.46	20.98	17.56	17.67	3,924,018	17.67
10/09/2025	20.30	20.95	19.55	19.88	1,788,358	19.88
10/08/2025	20.00	20.61	19.27	20.42	3,117,064	20.42
10/07/2025	19.00	20.94	18.52	19.47	4,983,606	19.47
10/06/2025	18.50	18.80	17.71	17.96	2,299,970	17.96
10/03/2025	19.16	20.18	17.92	17.97	3,494,601	17.97
10/02/2025	19.07	19.33	18.48	18.95	1,823,107	18.95
10/01/2025	17.92	19.59	17.57	18.76	2,883,468	18.76
9/30/2025	18.30	18.45	17.68	18.11	1,963,851	18.11
9/29/2025	18.24	18.96	17.58	18.49	2,772,408	18.49
9/26/2025	17.75	18.28	16.64	17.66	2,586,851	17.66
9/25/2025	16.40	17.96	16.11	17.51	3,579,675	17.51
9/24/2025	18.54	18.79	17.15	17.47	2,259,817	17.47
9/23/2025	19.10	19.58	17.32	18.35	4,181,906	18.35
9/22/2025	15.78	18.65	15.50	18.60	5,792,806	18.60
9/19/2025	15.40	16.08	15.03	15.91	3,193,699	15.91
9/18/2025	15.35	15.57	15.02	15.18	2,298,499	15.18
9/17/2025	14.24	15.41	14.05	15.19	2,893,264	15.19
9/16/2025	16.00	16.00	14.39	14.40	3,128,537	14.40
9/15/2025	15.95	16.22	15.60	16.00	2,950,446	16.00
9/12/2025	15.94	15.99	15.33	15.75	1,977,334	15.75
9/11/2025	15.88	16.05	15.28	15.69	2,185,272	15.69
9/10/2025	14.87	16.26	14.86	15.96	4,388,856	15.96
9/09/2025	13.86	14.65	13.51	14.40	2,478,887	14.40
9/08/2025	13.77	14.01	13.44	13.53	1,699,034	13.53
9/05/2025	13.13	13.80	12.44	13.71	2,664,816	13.71
9/04/2025	12.41	12.95	12.01	12.94	2,742,913	12.94
9/03/2025	13.16	13.25	12.37	12.38	2,241,975	12.38
9/02/2025	13.21	13.50	12.71	13.04	3,279,691	13.04
8/29/2025	15.21	15.22	13.63	13.93	4,273,899	13.93
8/28/2025	16.08	16.21	15.21	15.43	2,708,983	15.43
8/27/2025	16.00	16.31	15.44	15.60	2,429,605	15.60
8/26/2025	14.95	16.15	14.84	16.00	2,465,219	16.00
8/25/2025	15.26	15.59	14.83	14.87	1,708,600	14.87
8/22/2025	14.97	15.62	14.37	15.40	2,704,932	15.40
8/21/2025	15.11	15.44	14.66	15.07	2,161,385	15.07
8/20/2025	14.32	15.63	13.88	15.50	3,376,788	15.50
8/19/2025	15.20	15.25	14.27	14.65	2,757,175	14.65
8/18/2025	15.62	16.12	14.92	15.24	3,532,139	15.24
8/15/2025	17.63	17.86	15.79	16.14	3,763,394	16.14
8/14/2025	17.72	17.81	16.85	17.62	3,138,314	17.62
8/13/2025	17.72	18.60	17.50	17.85	4,494,127	17.85
8/12/2025	19.00	19.16	17.49	18.60	5,574,636	18.60
8/11/2025	20.05	21.39	18.81	18.82	3,014,861	18.82
8/08/2025	22.11	22.57	19.58	20.15	4,188,519	20.15
8/07/2025	23.00	23.15	20.55	22.11	7,001,059	22.11
8/06/2025	30.26	31.72	27.61	28.75	4,808,269	28.75
8/05/2025	30.10	30.99	27.60	28.97	2,957,894	28.97
8/04/2025	27.78	29.73	27.54	29.26	2,345,519	29.26
8/01/2025	26.09	29.07	25.77	27.09	2,831,630	27.09
7/31/2025	26.40	29.26	26.19	27.20	3,177,884	27.20