Tenable Holdings, Inc. - Common Stock (TENB)

Historical Prices For Tenable Holdings, Inc. - Common Stock (TENB)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	32.16	32.78	31.47	31.76	1,326,903	31.76
4/03/2025	33.98	34.27	32.96	33.35	814,133	33.35
4/02/2025	34.76	35.39	34.76	35.16	891,528	35.16
4/01/2025	34.60	35.20	34.55	35.17	820,905	35.17
3/31/2025	34.84	35.27	33.84	34.98	1,297,193	34.98
3/28/2025	35.93	35.93	34.66	34.94	989,361	34.94
3/27/2025	36.38	36.62	35.90	35.96	596,371	35.96
3/26/2025	36.88	37.10	36.19	36.42	985,298	36.42
3/25/2025	36.49	37.14	36.24	36.78	2,092,451	36.78
3/24/2025	36.70	36.88	36.26	36.36	853,337	36.36
3/21/2025	35.71	36.45	35.48	36.25	1,942,412	36.25
3/20/2025	37.00	37.10	36.08	36.13	735,808	36.13
3/19/2025	37.00	37.90	36.96	37.18	1,219,080	37.18
3/18/2025	36.17	37.09	35.95	36.99	1,474,621	36.99
3/17/2025	36.00	37.05	35.88	36.75	1,258,739	36.75
3/14/2025	35.55	36.47	35.31	36.06	1,150,209	36.06
3/13/2025	36.00	36.06	35.25	35.25	964,277	35.25
3/12/2025	37.00	37.03	35.88	36.20	1,068,809	36.20
3/11/2025	36.10	37.10	35.76	36.71	1,668,902	36.71
3/10/2025	36.05	36.67	35.43	36.18	1,426,201	36.18
3/07/2025	37.07	37.63	36.05	36.50	1,166,194	36.50
3/06/2025	38.08	38.54	37.28	37.33	828,271	37.33
3/05/2025	37.81	38.73	37.81	38.54	1,100,619	38.54
3/04/2025	37.25	38.83	37.20	38.04	1,507,178	38.04
3/03/2025	38.13	38.67	37.59	37.65	1,415,741	37.65
2/28/2025	37.64	38.17	37.01	38.14	1,225,233	38.14
2/27/2025	37.97	38.50	37.71	37.74	957,412	37.74
2/26/2025	38.70	39.13	37.87	38.06	1,287,101	38.06
2/25/2025	38.64	39.11	37.90	38.71	1,558,077	38.71
2/24/2025	38.54	39.09	37.31	38.63	1,132,783	38.63
2/21/2025	38.86	39.05	38.24	38.37	1,458,985	38.37
2/20/2025	39.44	39.74	38.34	38.53	938,973	38.53
2/19/2025	39.22	39.99	38.88	39.81	764,421	39.81
2/18/2025	39.02	39.61	39.02	39.59	704,111	39.59
2/14/2025	39.62	39.82	39.01	39.02	599,597	39.02
2/13/2025	39.67	39.82	39.15	39.52	624,980	39.52
2/12/2025	39.55	39.94	39.26	39.60	872,009	39.60
2/11/2025	40.48	40.67	39.56	40.16	832,203	40.16
2/10/2025	40.71	41.00	40.05	40.85	1,285,358	40.85
2/07/2025	40.21	40.66	39.50	40.23	1,744,615	40.23
2/06/2025	43.62	43.68	39.57	39.85	2,646,817	39.85
2/05/2025	43.01	43.56	42.45	43.21	2,404,856	43.21
2/04/2025	43.34	43.48	42.69	43.02	1,629,742	43.02
2/03/2025	42.35	43.28	42.14	43.28	1,352,953	43.28
1/31/2025	43.54	43.67	42.77	43.09	1,294,510	43.09
1/30/2025	43.33	43.84	42.92	43.22	1,484,892	43.22
1/29/2025	44.34	45.00	43.34	43.48	1,138,114	43.48
1/28/2025	44.22	45.17	43.37	44.50	1,109,073	44.50
1/27/2025	43.10	45.44	43.00	44.19	793,214	44.19
1/24/2025	43.86	44.60	43.24	43.39	1,055,631	43.39
1/23/2025	42.07	43.86	41.96	43.86	1,106,498	43.86
1/22/2025	41.22	42.37	41.01	42.26	943,221	42.26
1/21/2025	41.02	41.25	40.52	41.06	864,924	41.06
1/17/2025	42.90	43.36	40.77	40.83	1,091,487	40.83
1/16/2025	40.69	42.85	40.55	42.59	1,685,651	42.59
1/15/2025	39.94	40.78	39.63	40.52	1,130,430	40.52
1/14/2025	38.75	39.37	38.67	39.05	1,064,517	39.05
1/13/2025	37.78	38.73	37.78	38.62	653,322	38.62
1/10/2025	38.22	38.71	37.94	38.49	729,885	38.49
1/08/2025	38.52	39.18	38.47	38.89	746,086	38.89
1/07/2025	40.17	40.33	38.55	38.97	1,101,997	38.97
1/06/2025	39.37	40.70	39.17	40.17	874,013	40.17