Sunrise Realty Trust, Inc. - Common Stock (SUNS)

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	9.42	9.90	9.42	9.88	65,026	9.88
10/30/2025	9.64	9.80	9.45	9.48	34,586	9.48
10/29/2025	9.78	9.97	9.55	9.63	35,686	9.63
10/28/2025	9.88	9.98	9.72	9.84	38,726	9.84
10/27/2025	10.01	10.12	9.78	9.88	36,747	9.88
10/24/2025	9.92	10.09	9.77	10.04	34,679	10.04
10/23/2025	9.74	9.94	9.66	9.88	27,962	9.88
10/22/2025	9.85	9.99	9.63	9.77	45,883	9.77
10/21/2025	9.72	9.98	9.64	9.79	45,739	9.79
10/20/2025	9.57	9.72	9.50	9.72	45,753	9.72
10/17/2025	9.49	9.67	9.35	9.41	51,527	9.41
10/16/2025	9.78	9.97	9.31	9.46	112,998	9.46
10/15/2025	10.05	10.13	9.65	9.83	61,058	9.83
10/14/2025	9.38	10.13	9.38	9.99	87,429	9.99
10/13/2025	9.68	9.72	9.37	9.45	51,853	9.45
10/10/2025	9.80	9.94	9.51	9.62	103,185	9.62
10/09/2025	9.94	10.01	9.71	9.79	54,005	9.79
10/08/2025	9.85	9.99	9.78	9.94	57,423	9.94
10/07/2025	9.95	9.95	9.77	9.83	95,504	9.83
10/06/2025	10.16	10.45	9.90	9.96	83,214	9.96
10/03/2025	10.14	10.29	10.04	10.12	42,762	10.12
10/02/2025	10.15	10.22	9.95	10.08	64,407	10.08
10/01/2025	10.39	10.39	10.12	10.19	47,969	10.19
9/30/2025	10.74	10.88	10.28	10.39	88,122	10.39
9/29/2025	11.05	11.06	10.83	10.99	75,554	10.69
9/26/2025	10.80	10.99	10.76	10.97	60,690	10.67
9/25/2025	10.92	11.09	10.68	10.68	57,766	10.39
9/24/2025	11.01	11.06	10.80	10.85	35,006	10.55
9/23/2025	11.11	11.25	10.89	11.01	52,715	10.71
9/22/2025	11.15	11.30	11.00	11.10	52,731	10.80
9/19/2025	11.78	11.78	11.10	11.10	259,869	10.80
9/18/2025	11.50	11.72	11.47	11.71	144,941	11.39
9/17/2025	11.18	11.54	11.18	11.44	70,976	11.13
9/16/2025	11.08	11.30	11.03	11.21	51,818	10.90
9/15/2025	11.23	11.32	11.01	11.12	52,600	10.82
9/12/2025	11.11	11.36	11.00	11.27	59,961	10.96
9/11/2025	11.05	11.20	11.00	11.19	29,333	10.88
9/10/2025	11.05	11.20	10.88	11.03	35,477	10.73
9/09/2025	10.98	11.04	10.95	11.04	39,093	10.74
9/08/2025	10.91	11.13	10.80	10.97	43,329	10.67
9/05/2025	11.04	11.10	10.74	10.84	39,154	10.54
9/04/2025	11.08	11.14	10.83	11.05	75,964	10.75
9/03/2025	11.09	11.16	11.05	11.10	35,080	10.80
9/02/2025	10.91	11.17	10.89	11.14	55,054	10.84
8/29/2025	11.00	11.11	10.89	11.06	55,151	10.76
8/28/2025	11.19	11.19	10.91	11.01	30,616	10.71
8/27/2025	10.98	11.21	10.95	11.20	53,993	10.89
8/26/2025	10.85	10.95	10.70	10.94	40,509	10.64
8/25/2025	11.00	11.00	10.85	10.91	54,058	10.61
8/22/2025	10.73	11.27	10.62	11.07	124,320	10.77
8/21/2025	10.57	10.73	10.46	10.52	35,188	10.23
8/20/2025	10.58	10.85	10.25	10.76	85,452	10.47
8/19/2025	10.60	10.70	10.48	10.51	28,435	10.22
8/18/2025	10.61	10.74	10.45	10.56	56,339	10.27
8/15/2025	10.58	10.59	10.40	10.57	55,323	10.28
8/14/2025	10.83	10.83	10.50	10.54	54,314	10.25
8/13/2025	10.55	10.80	10.49	10.78	53,182	10.49
8/12/2025	10.46	10.68	10.30	10.63	100,340	10.34
8/11/2025	9.97	10.47	9.97	10.37	101,338	10.09
8/08/2025	9.88	10.17	9.88	9.93	82,507	9.66
8/07/2025	9.90	10.14	9.88	10.01	65,471	9.74
8/06/2025	9.96	10.06	9.68	9.77	88,838	9.50
8/05/2025	9.93	9.98	9.78	9.94	47,985	9.67
8/04/2025	9.89	10.15	9.75	9.93	90,373	9.66
8/01/2025	10.00	10.08	9.82	9.87	59,983	9.60