Seanergy Maritime Holdings Corp. - Common Stock (SHIP)

9.0900
-0.1400 (-1.52%)
NASDAQ · Last Trade: Jan 2nd, 12:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seanergy Maritime Holdings Corp. - Common Stock (SHIP)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.279.389.239.2398,7019.23
12/30/20259.279.439.249.3097,5549.30
12/29/20259.299.349.189.24179,8269.24
12/26/20259.369.459.269.45151,3499.32
12/24/20259.299.379.229.3668,5509.23
12/23/20259.349.469.299.31134,2939.18
12/22/20259.419.589.369.37185,2479.24
12/19/20259.649.759.369.38161,3069.25
12/18/20259.729.799.549.58193,0729.45
12/17/20259.609.669.489.60148,5649.47
12/16/20259.699.759.579.60141,4939.47
12/15/20259.849.949.649.66158,9719.53
12/12/202510.1710.259.779.82137,1999.68
12/11/202510.2410.269.9410.09286,9519.95
12/10/202510.1910.2810.1110.20223,59510.06
12/09/202510.0510.269.8810.22225,42710.08
12/08/202510.5210.6010.2610.43288,79710.29
12/05/202510.7310.7610.5110.52160,47310.38
12/04/202511.1211.1410.6510.76267,71410.61
12/03/202510.7811.1510.7011.02446,66710.87
12/02/202510.5210.5710.3210.55216,12010.40
12/01/202510.5010.6510.4510.49192,42910.35
11/28/202510.3610.6110.2610.57230,60910.42
11/26/202510.2310.3210.1110.23160,13410.09
11/25/202510.0510.239.9810.19396,22810.05
11/24/20259.5810.079.5110.04456,2619.90
11/21/20259.309.529.189.50249,9799.37
11/20/20259.409.539.229.22163,9569.09
11/19/20259.509.509.239.24157,5539.11
11/18/20259.409.549.189.51160,3209.38
11/17/20259.399.589.299.47194,6839.34
11/14/20259.029.488.959.37213,6999.24
11/13/20259.029.258.969.23357,6319.10
11/12/20258.528.868.528.80130,0528.68
11/11/20258.778.868.728.8065,6158.68
11/10/20258.698.888.688.77103,8438.65
11/07/20258.468.638.318.6184,7798.49
11/06/20258.478.618.368.47105,3218.35
11/05/20258.178.538.168.47120,6268.35
11/04/20258.328.378.188.2499,7878.13
11/03/20258.508.508.258.35153,2068.24
10/31/20258.428.508.278.50132,7218.38
10/30/20258.448.568.358.39113,2378.27
10/29/20258.478.608.348.51131,5538.39
10/28/20258.168.448.168.4288,2528.30
10/27/20258.168.368.168.2488,0758.13
10/24/20258.458.508.148.2377,6478.12
10/23/20258.168.418.168.4187,8578.29
10/22/20257.988.157.978.1599,1868.04
10/21/20258.138.208.018.0544,0997.94
10/20/20257.988.207.908.1189,6468.00
10/17/20258.008.147.918.0377,8527.92
10/16/20258.098.268.028.07191,8517.96
10/15/20258.038.168.018.05156,6107.94
10/14/20257.998.057.868.03149,0757.92
10/13/20257.958.187.928.09164,7347.98
10/10/20257.938.147.667.71368,2577.60
10/09/20258.268.378.058.05148,6487.94
10/08/20258.288.288.098.22161,3738.11
10/07/20258.318.348.188.28158,6308.17
10/06/20258.318.488.298.34110,4558.23
10/03/20258.248.528.248.2886,0158.17
10/02/20258.588.608.178.21231,0888.10