Nexstar Media Group, Inc. - Common Stock (NXST)

Historical Prices For Nexstar Media Group, Inc. - Common Stock (NXST)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	161.44	161.97	153.43	154.29	930,637	154.29
4/03/2025	176.06	177.86	166.84	166.96	784,464	166.96
4/02/2025	176.13	181.96	175.60	181.86	319,986	181.86
4/01/2025	178.78	181.21	176.59	178.76	532,017	178.76
3/31/2025	176.47	179.90	175.65	179.22	374,000	179.22
3/28/2025	178.51	182.00	174.58	176.45	410,199	176.45
3/27/2025	181.65	183.21	179.00	179.49	335,922	179.49
3/26/2025	181.20	183.57	180.49	182.75	489,407	182.75
3/25/2025	177.91	181.20	177.55	181.00	484,487	181.00
3/24/2025	178.42	178.98	175.56	177.40	635,264	177.40
3/21/2025	177.98	179.47	174.55	176.99	2,599,638	176.99
3/20/2025	177.03	179.78	176.97	177.38	445,081	177.38
3/19/2025	174.29	179.53	174.29	179.28	431,272	179.28
3/18/2025	174.49	175.00	171.85	174.52	475,868	174.52
3/17/2025	171.20	174.37	170.51	174.01	726,274	174.01
3/14/2025	168.98	170.39	167.24	169.88	596,758	169.88
3/13/2025	169.50	172.16	168.39	168.55	479,114	168.55
3/12/2025	170.18	170.68	166.49	169.16	683,160	169.16
3/11/2025	176.41	178.15	168.77	169.06	817,094	169.06
3/10/2025	178.22	181.13	176.72	176.94	883,491	176.94
3/07/2025	173.07	178.68	173.02	177.85	609,980	177.85
3/06/2025	167.84	172.84	166.79	172.59	632,526	172.59
3/05/2025	169.94	171.16	166.23	169.63	444,540	169.63
3/04/2025	173.22	173.45	166.89	169.75	624,745	169.75
3/03/2025	169.15	173.11	168.63	172.96	822,989	172.96
2/28/2025	163.54	171.95	163.54	169.15	1,153,388	169.15
2/27/2025	163.00	169.80	156.51	162.58	1,217,862	162.58
2/26/2025	149.45	152.01	146.04	146.34	547,164	146.34
2/25/2025	150.97	152.75	147.96	149.23	366,407	149.23
2/24/2025	149.56	152.93	147.13	150.59	338,404	150.59
2/21/2025	156.05	157.09	148.95	149.56	447,825	149.56
2/20/2025	153.75	154.96	152.33	154.58	254,250	154.58
2/19/2025	153.56	155.69	153.18	154.34	241,714	154.34
2/18/2025	152.56	154.88	151.52	154.49	279,788	154.49
2/14/2025	152.20	154.62	151.10	153.34	278,985	153.34
2/13/2025	150.00	151.27	149.48	150.76	390,864	150.76
2/12/2025	149.74	151.28	149.60	149.75	240,738	149.75
2/11/2025	150.61	153.50	150.61	153.06	258,666	151.20
2/10/2025	152.11	152.67	149.53	151.46	309,452	149.62
2/07/2025	152.37	152.75	150.94	151.40	367,348	149.56
2/06/2025	154.12	155.55	151.40	151.65	213,920	149.81
2/05/2025	153.67	154.93	152.98	153.85	215,554	151.98
2/04/2025	152.91	154.66	152.70	153.89	264,147	152.02
2/03/2025	150.10	154.07	149.25	152.23	247,291	150.38
1/31/2025	156.71	158.01	152.14	153.22	391,682	151.36
1/30/2025	157.37	158.03	155.95	156.89	280,057	154.98
1/29/2025	159.58	159.58	155.03	156.83	300,233	154.92
1/28/2025	157.18	158.07	156.47	157.23	221,222	155.32
1/27/2025	158.63	160.15	157.17	157.42	336,606	155.51
1/24/2025	156.59	159.25	156.03	157.72	243,975	155.80
1/23/2025	154.81	156.75	154.81	156.39	247,784	154.49
1/22/2025	152.82	156.50	152.01	154.70	217,959	152.82
1/21/2025	153.35	154.12	152.35	153.57	265,589	151.70
1/17/2025	153.97	154.06	151.95	152.86	190,145	151.00
1/16/2025	153.60	154.50	151.52	151.68	205,851	149.84
1/15/2025	155.50	157.28	153.74	154.19	274,635	152.32
1/14/2025	152.50	153.73	151.10	151.98	287,078	150.13
1/13/2025	150.02	151.40	149.00	151.23	313,744	149.39
1/10/2025	156.50	157.81	147.83	150.43	463,026	148.60
1/08/2025	160.13	160.61	157.26	157.53	281,982	155.62
1/07/2025	163.67	164.71	160.15	161.29	307,547	159.33
1/06/2025	161.35	165.39	161.34	163.22	243,796	161.24