Mind Medicine (MindMed) Inc. - Common Shares (MNMD)

15.02
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 7th, 6:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mind Medicine (MindMed) Inc. - Common Shares (MNMD)

DateOpenHighLowCloseVolumeAdjusted Close
1/14/202614.870.0015.0215.02015.02
1/13/202613.9215.2013.8314.873,218,16814.87
1/12/202613.8013.9112.8813.882,102,79513.88
1/09/202614.7014.7913.8113.842,058,18513.84
1/08/202613.9815.2913.6314.703,521,40614.70