MakeMyTrip Limited - Ordinary Shares (MMYT)

Historical Prices For MakeMyTrip Limited - Ordinary Shares (MMYT)

Date Range:

2025-03-11 - 2025-06-11

Date	Open	High	Low	Close	Volume	Adjusted Close
6/10/2025	99.58	99.58	96.85	98.77	602,417	98.77
6/09/2025	100.20	100.91	98.28	99.69	540,666	99.69
6/06/2025	101.15	103.19	100.07	100.49	843,019	100.49
6/05/2025	102.88	103.98	99.04	100.06	630,258	100.06
6/04/2025	102.38	103.07	101.53	102.23	357,925	102.23
6/03/2025	101.83	102.81	99.50	101.88	410,520	101.88
6/02/2025	101.25	103.53	101.00	103.23	441,739	103.23
5/30/2025	101.82	102.43	100.42	101.63	333,083	101.63
5/29/2025	101.50	102.13	99.67	102.01	264,471	102.01
5/28/2025	101.53	101.93	99.97	101.08	305,616	101.08
5/27/2025	105.00	105.23	100.90	100.91	487,315	100.91
5/23/2025	99.55	104.31	99.16	103.37	357,390	103.37
5/22/2025	100.74	101.51	98.60	100.73	437,902	100.73
5/21/2025	103.08	103.52	100.63	100.64	374,086	100.64
5/20/2025	104.50	104.50	102.31	103.75	315,004	103.75
5/19/2025	103.59	105.73	103.21	104.81	402,600	104.81
5/16/2025	103.66	106.25	102.50	105.44	691,114	105.44
5/15/2025	105.09	108.50	105.00	105.17	638,598	105.17
5/14/2025	110.00	110.59	101.42	105.09	797,016	105.09
5/13/2025	105.00	108.25	103.88	106.59	1,071,375	106.59
5/12/2025	105.84	107.02	100.62	103.73	1,250,644	103.73
5/09/2025	98.10	101.48	96.33	97.92	1,312,559	97.92
5/08/2025	108.84	109.16	94.20	97.13	2,469,985	97.13
5/07/2025	109.99	113.85	109.81	112.04	844,745	112.04
5/06/2025	111.43	112.75	110.94	112.50	704,697	112.50
5/05/2025	112.20	113.40	111.52	113.21	371,294	113.21
5/02/2025	108.67	112.99	108.67	112.50	806,641	112.50
5/01/2025	105.17	108.64	104.78	107.54	765,392	107.54
4/30/2025	102.53	105.09	100.63	104.82	791,860	104.82
4/29/2025	105.00	105.82	103.39	105.25	518,870	105.25
4/28/2025	107.81	108.32	102.79	104.60	606,916	104.60
4/25/2025	104.00	107.91	103.89	107.64	565,908	107.64
4/24/2025	102.67	107.79	101.69	106.00	906,353	106.00
4/23/2025	106.48	107.12	103.09	103.13	688,415	103.13
4/22/2025	102.29	104.39	102.12	104.15	444,922	104.15
4/21/2025	102.97	102.97	99.33	100.38	352,890	100.38
4/17/2025	103.00	104.05	101.19	103.30	670,360	103.30
4/16/2025	101.01	102.69	99.61	101.89	827,257	101.89
4/15/2025	99.17	103.53	98.38	102.69	908,181	102.69
4/14/2025	98.40	99.09	96.37	97.95	424,574	97.95
4/11/2025	95.32	98.46	93.18	97.88	563,534	97.88
4/10/2025	97.15	97.58	92.26	94.00	618,473	94.00
4/09/2025	85.26	98.26	85.00	98.01	1,870,916	98.01
4/08/2025	95.00	96.30	86.25	88.10	1,011,497	88.10
4/07/2025	86.45	94.00	84.83	91.04	1,754,076	91.04
4/04/2025	91.50	92.66	86.02	86.81	1,344,140	86.81
4/03/2025	99.15	99.69	95.06	96.07	750,811	96.07
4/02/2025	97.31	102.27	97.31	101.39	444,873	101.39
4/01/2025	98.18	99.37	96.92	99.13	850,232	99.13
3/31/2025	99.27	99.37	95.54	97.99	1,136,355	97.99
3/28/2025	107.05	107.05	103.12	103.51	544,712	103.51
3/27/2025	104.67	106.93	103.43	105.92	737,445	105.92
3/26/2025	108.83	109.00	106.21	106.62	1,007,201	106.62
3/25/2025	106.53	108.82	106.01	108.07	580,778	108.07
3/24/2025	102.84	107.39	102.84	107.02	664,118	107.02
3/21/2025	99.03	101.70	98.10	101.06	567,110	101.06
3/20/2025	100.17	101.57	99.37	99.87	439,372	99.87
3/19/2025	96.56	100.46	95.67	100.11	615,374	100.11
3/18/2025	96.23	96.97	93.92	95.76	454,929	95.76
3/17/2025	94.27	96.88	93.35	96.03	536,088	96.03
3/14/2025	95.10	96.00	93.03	94.02	766,941	94.02
3/13/2025	92.57	93.57	91.17	92.38	863,801	92.38
3/12/2025	93.00	93.37	91.00	93.01	1,440,475	93.01
3/11/2025	84.17	90.24	84.00	89.66	1,202,994	89.66