Mawson Infrastructure Group Inc. - Common Stock (MIGI)

Historical Prices For Mawson Infrastructure Group Inc. - Common Stock (MIGI)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.40	0.43	0.38	0.41	113,746	0.41
4/03/2025	0.46	0.47	0.40	0.42	175,902	0.42
4/02/2025	0.47	0.49	0.44	0.49	317,893	0.49
4/01/2025	0.47	0.54	0.46	0.47	538,561	0.47
3/31/2025	0.55	0.55	0.36	0.50	16,112,210	0.50
3/28/2025	0.50	0.55	0.48	0.51	1,496,406	0.51
3/27/2025	0.53	0.55	0.48	0.52	138,171	0.52
3/26/2025	0.62	0.62	0.55	0.55	98,517	0.55
3/25/2025	0.59	0.60	0.55	0.59	92,696	0.59
3/24/2025	0.61	0.63	0.59	0.61	120,431	0.61
3/21/2025	0.55	0.60	0.53	0.59	101,787	0.59
3/20/2025	0.61	0.61	0.55	0.57	107,962	0.57
3/19/2025	0.53	0.58	0.53	0.55	121,066	0.55
3/18/2025	0.58	0.58	0.52	0.52	178,217	0.52
3/17/2025	0.51	0.65	0.51	0.57	1,184,463	0.57
3/14/2025	0.48	0.53	0.45	0.52	89,479	0.52
3/13/2025	0.50	0.53	0.47	0.50	53,329	0.50
3/12/2025	0.57	0.57	0.50	0.52	112,554	0.52
3/11/2025	0.45	0.55	0.45	0.55	187,785	0.55
3/10/2025	0.45	0.47	0.43	0.44	179,769	0.44
3/07/2025	0.49	0.51	0.46	0.46	226,790	0.46
3/06/2025	0.49	0.54	0.46	0.49	215,694	0.49
3/05/2025	0.57	0.57	0.50	0.51	107,251	0.51
3/04/2025	0.55	0.55	0.51	0.55	113,257	0.55
3/03/2025	0.57	0.60	0.55	0.55	514,962	0.55
2/28/2025	0.56	0.59	0.55	0.58	156,079	0.58
2/27/2025	0.55	0.60	0.55	0.57	92,998	0.57
2/26/2025	0.50	0.54	0.50	0.53	126,800	0.53
2/25/2025	0.52	0.54	0.48	0.48	291,649	0.48
2/24/2025	0.56	0.57	0.50	0.52	279,727	0.52
2/21/2025	0.60	0.60	0.56	0.57	151,746	0.57
2/20/2025	0.62	0.62	0.58	0.60	266,838	0.60
2/19/2025	0.63	0.64	0.61	0.63	65,074	0.63
2/18/2025	0.64	0.65	0.56	0.64	613,703	0.64
2/14/2025	0.66	0.67	0.64	0.65	190,201	0.65
2/13/2025	0.70	0.70	0.66	0.67	152,138	0.67
2/12/2025	0.67	0.70	0.67	0.67	148,880	0.67
2/11/2025	0.71	0.73	0.68	0.69	156,377	0.69
2/10/2025	0.72	0.74	0.72	0.72	165,971	0.72
2/07/2025	0.71	0.74	0.68	0.72	273,641	0.72
2/06/2025	0.70	0.73	0.68	0.68	163,774	0.68
2/05/2025	0.73	0.76	0.70	0.72	185,771	0.72
2/04/2025	0.72	0.76	0.70	0.75	94,309	0.75
2/03/2025	0.70	0.75	0.65	0.75	240,832	0.75
1/31/2025	0.75	0.77	0.71	0.75	162,530	0.75
1/30/2025	0.83	0.83	0.75	0.75	240,417	0.75
1/29/2025	0.80	0.83	0.78	0.82	129,489	0.82
1/28/2025	0.84	0.84	0.77	0.80	381,675	0.80
1/27/2025	0.88	0.89	0.78	0.84	770,472	0.84
1/24/2025	0.91	0.91	0.86	0.86	166,127	0.86
1/23/2025	0.88	0.91	0.87	0.89	191,592	0.89
1/22/2025	0.90	0.93	0.85	0.87	262,528	0.87
1/21/2025	0.94	0.94	0.87	0.90	410,501	0.90
1/17/2025	0.93	0.97	0.89	0.95	387,329	0.95
1/16/2025	0.89	0.94	0.89	0.91	117,483	0.91
1/15/2025	0.92	0.95	0.88	0.90	228,561	0.90
1/14/2025	0.91	0.95	0.87	0.91	232,836	0.91
1/13/2025	0.85	0.90	0.83	0.88	220,593	0.88
1/10/2025	0.89	0.91	0.85	0.90	297,754	0.90
1/08/2025	0.92	0.98	0.85	0.92	416,662	0.92
1/07/2025	0.99	1.04	0.93	0.94	372,798	0.94