Pulmonx Corporation - Common Stock (LUNG)

Historical Prices For Pulmonx Corporation - Common Stock (LUNG)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	1.76	2.10	1.74	2.00	2,109,493	2.00
10/30/2025	1.80	1.83	1.72	1.76	1,755,698	1.76
10/29/2025	1.97	2.12	1.75	1.92	6,047,047	1.92
10/28/2025	1.88	2.89	1.86	1.98	100,272,225	1.98
10/27/2025	1.62	1.64	1.56	1.56	11,475,230	1.56
10/24/2025	1.60	1.67	1.58	1.64	167,875	1.64
10/23/2025	1.60	1.61	1.56	1.59	147,846	1.59
10/22/2025	1.64	1.65	1.56	1.60	245,333	1.60
10/21/2025	1.66	1.66	1.61	1.61	202,908	1.61
10/20/2025	1.53	1.69	1.53	1.67	274,896	1.67
10/17/2025	1.55	1.60	1.52	1.52	272,572	1.52
10/16/2025	1.61	1.65	1.55	1.57	250,146	1.57
10/15/2025	1.58	1.64	1.57	1.61	206,392	1.61
10/14/2025	1.57	1.61	1.55	1.57	198,392	1.57
10/13/2025	1.59	1.63	1.56	1.59	247,256	1.59
10/10/2025	1.70	1.73	1.55	1.58	339,013	1.58
10/09/2025	1.76	1.79	1.69	1.73	206,945	1.73
10/08/2025	1.74	1.80	1.71	1.78	184,966	1.78
10/07/2025	1.73	1.76	1.70	1.73	198,319	1.73
10/06/2025	1.87	1.92	1.74	1.74	355,788	1.74
10/03/2025	1.68	1.94	1.68	1.84	577,127	1.84
10/02/2025	1.64	1.72	1.64	1.69	212,363	1.69
10/01/2025	1.60	1.69	1.60	1.66	282,107	1.66
9/30/2025	1.64	1.64	1.60	1.62	220,029	1.62
9/29/2025	1.74	1.75	1.63	1.65	314,409	1.65
9/26/2025	1.71	1.75	1.70	1.74	139,487	1.74
9/25/2025	1.77	1.77	1.69	1.71	381,485	1.71
9/24/2025	1.81	1.82	1.75	1.77	123,482	1.77
9/23/2025	1.85	1.96	1.81	1.82	464,542	1.82
9/22/2025	1.69	1.87	1.67	1.84	586,429	1.84
9/19/2025	1.61	1.72	1.57	1.69	913,796	1.69
9/18/2025	1.57	1.61	1.54	1.60	271,996	1.60
9/17/2025	1.57	1.63	1.54	1.55	222,941	1.55
9/16/2025	1.60	1.61	1.57	1.58	248,899	1.58
9/15/2025	1.69	1.72	1.57	1.59	313,671	1.59
9/12/2025	1.70	1.76	1.67	1.70	248,672	1.70
9/11/2025	1.61	1.71	1.61	1.69	187,830	1.69
9/10/2025	1.69	1.70	1.60	1.61	270,263	1.61
9/09/2025	1.70	1.74	1.63	1.69	424,157	1.69
9/08/2025	1.72	1.77	1.66	1.70	376,522	1.70
9/05/2025	1.74	1.79	1.68	1.74	304,193	1.74
9/04/2025	1.65	1.76	1.59	1.74	362,490	1.74
9/03/2025	1.75	1.80	1.60	1.66	469,463	1.66
9/02/2025	1.60	1.85	1.60	1.73	887,499	1.73
8/29/2025	1.76	1.78	1.70	1.71	398,430	1.71
8/28/2025	1.86	1.89	1.71	1.76	879,755	1.76
8/27/2025	1.77	1.87	1.71	1.86	520,852	1.86
8/26/2025	1.68	1.78	1.62	1.77	832,788	1.77
8/25/2025	1.68	1.83	1.64	1.67	713,246	1.67
8/22/2025	1.55	1.74	1.53	1.69	1,075,868	1.69
8/21/2025	1.49	1.55	1.48	1.53	411,772	1.53
8/20/2025	1.52	1.54	1.48	1.51	583,117	1.51
8/19/2025	1.60	1.61	1.51	1.53	724,645	1.53
8/18/2025	1.56	1.66	1.56	1.60	931,034	1.60
8/15/2025	1.51	1.58	1.49	1.56	887,844	1.56
8/14/2025	1.54	1.54	1.47	1.51	632,219	1.51
8/13/2025	1.63	1.63	1.52	1.54	694,830	1.54
8/12/2025	1.55	1.61	1.54	1.59	860,161	1.59
8/11/2025	1.56	1.59	1.53	1.55	896,210	1.55
8/08/2025	1.63	1.67	1.54	1.55	797,710	1.55
8/07/2025	1.61	1.71	1.59	1.62	1,155,545	1.62
8/06/2025	1.65	1.71	1.58	1.61	871,477	1.61
8/05/2025	1.65	1.72	1.57	1.64	1,586,759	1.64
8/04/2025	1.65	1.75	1.59	1.65	1,668,058	1.65
8/01/2025	1.85	1.88	1.59	1.61	1,881,310	1.61