Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

11.52
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 11th, 6:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

DateOpenHighLowCloseVolumeAdjusted Close
6/22/202611.320.0011.5211.52011.52
6/18/202610.4711.9910.0011.3239,92211.32
6/17/20269.5010.109.009.8530,1659.85
6/16/20269.909.908.659.4734,4469.47
6/15/202610.1110.549.179.911,815,0359.91
6/12/202610.5511.4410.1410.1418,22010.14
6/11/202610.5210.5910.5110.5622,42210.56