Lunai Bioworks Inc. - Common Stock (LNAI)

Historical Prices For Lunai Bioworks Inc. - Common Stock (LNAI)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	0.96	1.06	0.91	0.94	148,413	0.94
10/29/2025	1.03	1.04	0.93	0.96	107,618	0.96
10/28/2025	1.05	1.08	1.01	1.04	59,309	1.04
10/27/2025	1.06	1.10	1.02	1.05	143,353	1.05
10/24/2025	1.04	1.15	1.02	1.08	182,635	1.08
10/23/2025	1.03	1.07	1.00	1.04	124,608	1.04
10/22/2025	1.23	1.24	0.90	1.00	370,992	1.00
10/21/2025	1.20	1.28	1.17	1.27	72,049	1.27
10/20/2025	1.25	1.25	1.17	1.21	116,123	1.21
10/17/2025	1.22	1.27	1.15	1.20	166,981	1.20
10/16/2025	1.27	1.40	1.22	1.22	259,725	1.22
10/15/2025	1.21	1.27	1.21	1.24	170,309	1.24
10/14/2025	1.14	1.25	1.13	1.22	125,997	1.22
10/13/2025	1.15	1.17	1.11	1.16	107,227	1.16
10/10/2025	1.22	1.24	1.12	1.13	472,018	1.13
10/09/2025	1.24	1.28	1.20	1.24	178,972	1.24
10/08/2025	1.26	1.31	1.21	1.24	280,196	1.24
10/07/2025	1.24	1.30	1.23	1.26	244,713	1.26
10/06/2025	1.29	1.39	1.22	1.27	456,417	1.27
10/03/2025	1.25	1.31	1.22	1.29	269,865	1.29
10/02/2025	1.30	1.33	1.22	1.23	284,264	1.23