Life360, Inc. - Common Stock (LIF)

Historical Prices For Life360, Inc. - Common Stock (LIF)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	30.00	34.19	29.62	32.19	926,374	32.19
4/04/2025	33.82	34.00	31.00	31.20	1,055,461	31.20
4/03/2025	37.22	37.83	36.30	36.75	393,435	36.75
4/02/2025	38.38	39.83	37.71	39.48	291,439	39.48
4/01/2025	38.20	38.69	37.51	38.38	528,143	38.38
3/31/2025	38.20	39.76	36.36	38.39	614,421	38.39
3/28/2025	38.71	39.27	38.07	38.63	402,843	38.63
3/27/2025	39.56	39.63	38.90	38.95	348,390	38.95
3/26/2025	40.08	40.53	39.40	39.88	319,325	39.88
3/25/2025	40.26	41.58	40.26	41.40	1,696,496	41.40
3/24/2025	38.64	40.32	38.58	40.25	1,996,838	40.25
3/21/2025	40.34	40.57	38.00	38.12	2,760,394	38.12
3/20/2025	40.96	41.70	40.31	41.49	2,018,257	41.49
3/19/2025	40.00	41.92	39.88	41.20	1,849,909	41.20
3/18/2025	40.64	40.64	39.63	40.06	625,852	40.06
3/17/2025	40.20	41.17	40.03	41.14	580,716	41.14
3/14/2025	40.20	40.53	39.71	40.30	456,574	40.30
3/13/2025	40.68	40.68	39.43	39.59	410,745	39.59
3/12/2025	40.90	41.03	39.91	40.63	536,633	40.63
3/11/2025	40.29	42.16	39.54	40.71	1,013,206	40.71
3/10/2025	42.99	43.43	41.60	42.23	656,534	42.23
3/07/2025	41.20	43.95	41.00	43.94	633,613	43.94
3/06/2025	42.40	43.01	41.37	41.79	458,550	41.79
3/05/2025	41.64	43.27	41.16	43.09	399,145	43.09
3/04/2025	40.47	42.20	39.77	41.57	487,257	41.57
3/03/2025	43.43	44.34	41.45	41.64	361,121	41.64
2/28/2025	41.52	45.33	41.52	45.20	636,185	45.20
2/27/2025	42.42	44.96	40.52	40.58	284,997	40.58
2/26/2025	42.07	43.23	41.47	41.81	291,027	41.81
2/25/2025	43.98	44.80	41.67	42.10	344,909	42.10
2/24/2025	46.19	46.19	42.77	43.53	285,184	43.53
2/21/2025	47.24	47.24	45.23	45.31	364,743	45.31
2/20/2025	47.91	48.00	46.25	46.86	238,960	46.86
2/19/2025	46.77	47.97	46.45	47.92	342,018	47.92
2/18/2025	46.56	47.16	46.55	47.08	205,395	47.08
2/14/2025	46.81	47.11	46.27	46.46	171,900	46.46
2/13/2025	44.86	46.55	44.86	46.40	114,427	46.40
2/12/2025	44.43	45.48	44.43	44.91	109,864	44.91
2/11/2025	45.44	45.57	44.72	45.01	93,374	45.01
2/10/2025	45.07	45.94	44.82	45.19	167,504	45.19
2/07/2025	44.98	45.76	44.03	44.55	206,302	44.55
2/06/2025	43.97	44.60	42.52	42.88	280,566	42.88
2/05/2025	46.00	46.38	45.77	46.18	147,341	46.18
2/04/2025	44.93	45.99	44.93	45.95	177,758	45.95
2/03/2025	44.00	45.50	43.17	44.71	193,928	44.71
1/31/2025	47.52	47.73	45.41	45.72	244,752	45.72
1/30/2025	47.80	48.40	47.45	47.70	214,290	47.70
1/29/2025	46.39	47.36	46.08	47.34	141,523	47.34
1/28/2025	46.42	46.82	45.61	46.41	163,125	46.41
1/27/2025	46.00	46.80	45.30	46.23	357,760	46.23
1/24/2025	47.21	47.62	46.51	47.43	201,393	47.43
1/23/2025	45.76	46.89	45.76	46.87	371,723	46.87
1/22/2025	45.38	46.61	45.25	46.12	242,148	46.12
1/21/2025	44.29	44.81	44.04	44.75	196,358	44.75
1/17/2025	42.67	44.07	42.15	43.37	218,400	43.37
1/16/2025	40.72	41.41	40.45	40.57	210,559	40.57
1/15/2025	40.72	41.26	40.26	40.63	187,513	40.63
1/14/2025	40.83	41.15	39.65	39.85	278,205	39.85
1/13/2025	41.57	41.67	39.58	40.48	312,706	40.48
1/10/2025	42.69	43.05	42.22	42.75	204,505	42.75
1/08/2025	42.83	43.40	42.49	42.98	191,211	42.98