Home

Littelfuse, Inc. - Common Stock (LFUS)

242.83
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 31st, 7:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/2025248.87255.00241.01242.82335,422242.82
10/29/2025260.00263.88244.06252.47404,972252.47
10/28/2025270.67270.67261.42262.53310,633262.53
10/27/2025271.47275.00270.96271.84165,841271.84
10/24/2025271.50273.98268.41269.35192,099269.35
10/23/2025263.01269.69262.80269.3493,309269.34
10/22/2025269.88271.08262.10262.70114,226262.70
10/21/2025268.63270.99267.30269.2988,468269.29
10/20/2025267.96272.83267.63270.38103,354270.38
10/17/2025265.56267.44263.31264.93105,322264.93
10/16/2025266.20269.92262.85267.15285,259267.15
10/15/2025263.84267.37262.61264.37135,279264.37
10/14/2025249.52262.68249.52260.77156,160260.77
10/13/2025255.13257.14252.22254.51158,979254.51
10/10/2025260.81267.11249.28249.87175,212249.87
10/09/2025257.94257.94253.00255.7896,103255.78
10/08/2025254.74259.29253.72258.9088,551258.90
10/07/2025261.98262.87253.93254.4993,834254.49
10/06/2025259.73263.14256.92260.51125,772260.51
10/03/2025260.43263.91258.48258.98106,668258.98
10/02/2025259.20261.43256.03259.04118,558259.04
10/01/2025258.62260.00256.20257.98182,187257.98
9/30/2025257.49259.48255.22259.0192,423259.01
9/29/2025263.49263.49256.99257.8176,482257.81
9/26/2025257.54260.38254.59259.82121,384259.82
9/25/2025257.10258.67253.64257.75187,272257.75
9/24/2025262.96264.63257.97259.97117,879259.97
9/23/2025265.59266.96261.14262.57120,045262.57
9/22/2025261.95265.22261.91264.24119,196264.24
9/19/2025267.71267.71261.48262.70282,490262.70
9/18/2025263.58268.73263.58266.49115,963266.49
9/17/2025263.53266.60258.08260.40117,096260.40
9/16/2025263.00264.82260.24263.53121,374263.53
9/15/2025264.15268.09261.61262.81176,067262.81
9/12/2025270.27270.27262.94263.96137,262263.96
9/11/2025265.35271.81265.35271.17210,358271.17
9/10/2025260.68265.91259.88263.98172,270263.98
9/09/2025262.09262.09257.94261.12104,721261.12
9/08/2025263.67263.67260.22262.49109,643262.49
9/05/2025261.33263.30257.97262.63168,409262.63
9/04/2025254.87259.60252.65259.58143,393259.58
9/03/2025255.23256.62251.71254.51134,569254.51
9/02/2025254.73255.51252.51255.49118,114255.49
8/29/2025263.68267.87258.54259.83163,047259.83
8/28/2025264.17264.43259.84264.08133,978264.08
8/27/2025260.81265.61259.60262.41161,866262.41
8/26/2025262.16267.47262.16262.50407,583262.50
8/25/2025261.39264.87257.45262.16187,874262.16
8/22/2025252.45263.75247.60262.94210,136262.94
8/21/2025247.47250.34246.32250.11132,537250.11
8/20/2025250.87252.53246.00249.24154,294248.49
8/19/2025253.43256.05251.59252.85128,399252.09
8/18/2025249.88253.57249.88252.50133,013251.74
8/15/2025257.37257.37250.09250.6493,223249.89
8/14/2025258.27261.81254.78256.33157,771255.56
8/13/2025256.90263.68256.19263.42232,359262.63
8/12/2025246.84255.41246.84255.25139,180254.48
8/11/2025249.86249.86244.51245.41118,071244.67
8/08/2025248.24252.05247.85249.31132,753248.56
8/07/2025253.45254.95246.22247.40141,602246.66
8/06/2025252.59254.91248.75249.18182,378248.43
8/05/2025254.78255.00245.84251.60162,488250.84
8/04/2025254.24258.53250.44253.00200,202252.24
8/01/2025251.92253.56243.87250.91279,644250.16
7/31/2025260.85262.93256.24257.33389,584256.56