iPower Inc. - Common Stock (IPW)

Historical Prices For iPower Inc. - Common Stock (IPW)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	16.49	16.49	11.37	12.10	54,355	12.10
10/30/2025	19.15	19.15	15.33	16.52	44,927	16.52
10/29/2025	28.08	28.08	22.84	23.21	56,797	23.21
10/28/2025	22.75	29.10	22.75	29.10	50,867	29.10
10/27/2025	20.30	23.95	19.23	22.63	52,554	22.63
10/24/2025	0.69	0.70	0.63	0.68	733,017	20.30
10/23/2025	0.60	0.71	0.59	0.70	1,592,958	20.86
10/22/2025	0.56	0.65	0.56	0.59	1,035,859	17.82
10/21/2025	0.61	0.61	0.46	0.57	2,267,468	17.05
10/20/2025	0.58	0.65	0.56	0.62	337,451	18.59
10/17/2025	0.55	0.58	0.53	0.54	164,967	16.27
10/16/2025	0.59	0.64	0.52	0.55	890,828	16.52
10/15/2025	0.58	0.60	0.55	0.58	145,008	17.46
10/14/2025	0.58	0.61	0.56	0.58	487,070	17.52
10/13/2025	0.56	0.57	0.53	0.57	149,411	17.10
10/10/2025	0.56	0.60	0.54	0.54	559,190	16.21
10/09/2025	0.55	0.62	0.54	0.60	509,854	17.95
10/08/2025	0.55	0.57	0.53	0.56	176,475	16.80
10/07/2025	0.55	0.57	0.54	0.56	135,216	16.70
10/06/2025	0.54	0.58	0.54	0.55	321,637	16.64
10/03/2025	0.55	0.55	0.51	0.54	175,481	16.13
10/02/2025	0.53	0.55	0.51	0.54	385,419	16.17
10/01/2025	0.50	0.53	0.50	0.53	127,352	15.90
9/30/2025	0.52	0.52	0.50	0.52	203,250	15.53
9/29/2025	0.52	0.54	0.50	0.51	282,477	15.39
9/26/2025	0.51	0.56	0.49	0.54	481,659	16.08
9/25/2025	0.51	0.52	0.49	0.49	423,492	14.78
9/24/2025	0.52	0.56	0.50	0.52	728,341	15.47
9/23/2025	0.57	0.57	0.50	0.54	1,690,286	16.10
9/22/2025	0.61	0.61	0.54	0.57	46,927,149	17.20
9/19/2025	0.54	0.57	0.51	0.52	128,031	15.60
9/18/2025	0.56	0.60	0.54	0.55	237,556	16.50
9/17/2025	0.57	0.63	0.54	0.58	657,460	17.40
9/16/2025	0.57	0.62	0.57	0.59	3,996,839	17.81
9/15/2025	0.54	0.63	0.52	0.58	245,078	17.55
9/12/2025	0.50	0.52	0.50	0.51	52,054	15.30
9/11/2025	0.52	0.54	0.48	0.50	135,302	15.04
9/10/2025	0.55	0.55	0.51	0.53	30,355	15.99
9/09/2025	0.55	0.55	0.52	0.54	64,884	16.12
9/08/2025	0.54	0.55	0.52	0.54	97,017	16.07
9/05/2025	0.54	0.54	0.52	0.53	45,438	15.88
9/04/2025	0.51	0.54	0.50	0.53	13,551	15.84
9/03/2025	0.50	0.53	0.49	0.52	37,464	15.60
9/02/2025	0.48	0.54	0.47	0.51	90,641	15.21
8/29/2025	0.50	0.51	0.46	0.49	174,386	14.82
8/28/2025	0.56	0.57	0.47	0.49	539,076	14.75
8/27/2025	0.63	0.63	0.55	0.57	130,578	17.13
8/26/2025	0.60	0.63	0.59	0.62	81,781	18.53
8/25/2025	0.58	0.59	0.56	0.58	126,918	17.40
8/22/2025	0.50	0.57	0.49	0.54	59,231	16.17
8/21/2025	0.49	0.51	0.48	0.51	26,029	15.24
8/20/2025	0.51	0.52	0.44	0.49	430,997	14.70
8/19/2025	0.58	0.60	0.48	0.51	411,744	15.30
8/18/2025	0.56	0.58	0.55	0.58	23,476	17.31
8/15/2025	0.60	0.60	0.56	0.57	19,468	17.04
8/14/2025	0.58	0.59	0.56	0.58	23,034	17.48
8/13/2025	0.59	0.60	0.56	0.58	56,491	17.51
8/12/2025	0.57	0.59	0.55	0.58	76,954	17.38
8/11/2025	0.59	0.60	0.58	0.58	62,978	17.43
8/08/2025	0.62	0.62	0.58	0.59	71,910	17.70
8/07/2025	0.60	0.63	0.60	0.61	24,625	18.30
8/06/2025	0.64	0.64	0.60	0.64	36,687	19.17
8/05/2025	0.64	0.64	0.62	0.62	44,641	18.63
8/04/2025	0.62	0.64	0.62	0.63	39,038	18.93