MiNK Therapeutics, Inc. - Common Stock (INKT)

11.04
-0.15 (-1.34%)
NASDAQ · Last Trade: May 9th, 5:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/202611.0011.3811.0011.048,39611.04
5/07/202611.2311.2310.9711.1910,31911.19
5/06/202611.5011.5611.0011.2111,20311.21
5/05/202611.8812.1411.3111.5415,62611.54
5/04/202611.7612.4211.6011.6028,27811.60
5/01/202611.9111.9311.5011.6119,84911.61
4/30/202611.7712.4411.7712.2020,60212.20
4/29/202610.8711.9010.7111.8153,42711.81
4/28/202610.8210.9410.6110.8814,69110.88
4/27/202610.9511.1710.6411.1414,19511.14
4/24/202610.7211.5110.4310.9534,90110.95
4/23/202611.2211.3510.6010.7344,68210.73
4/22/202611.9011.9611.3311.3433,44811.34
4/21/202612.9312.9311.7011.7461,22011.74
4/20/202613.6913.6912.4212.8290,98712.82
4/17/202614.2214.8813.0114.21152,14614.21
4/16/202612.8814.4312.8814.13103,67814.13
4/15/202613.6013.7512.4712.9462,17312.94
4/14/202611.7513.8411.7513.51118,41713.51
4/13/202611.2611.9510.9011.5628,13811.56
4/10/202611.4911.6011.0011.0421,53511.04
4/09/202610.9711.4710.9511.4720,56911.47
4/08/202611.7011.7811.0011.1547,00311.15
4/07/202611.2511.6911.2211.6040,27611.60
4/06/202610.7712.3410.7511.4489,47011.44
4/02/202610.4710.7310.2410.6935,87010.69
4/01/202611.7711.7710.3510.5755,99410.57
3/31/202610.5811.059.9710.5384,30710.53
3/30/202611.4911.5110.5010.5282,81310.52
3/27/20269.7611.949.7611.02229,85811.02
3/26/20268.959.978.729.6364,4649.63
3/25/20268.749.198.589.1336,7859.13
3/24/20268.989.088.488.5640,8668.56
3/23/20269.039.338.558.8273,3388.82
3/20/20269.509.619.289.4128,2909.41
3/19/20269.259.748.869.7450,4059.74
3/18/20269.5410.009.259.4661,4709.46
3/17/20269.1010.129.109.5779,5699.57
3/16/20269.6010.069.029.12109,9499.12
3/13/202610.0010.179.509.74112,6429.74
3/12/202610.3910.7910.2810.28138,74810.28
3/11/202611.6211.6810.6811.18389,83411.18
3/10/202615.7116.9312.7013.5115,892,92213.51
3/09/202610.2310.6210.2310.456,59710.45
3/06/202610.6110.7210.1710.286,22210.28
3/05/202610.9210.9510.5310.953,95310.95
3/04/202610.6410.9310.6410.911,70510.91
3/03/202610.6810.8210.6010.646,82910.64
3/02/202610.7211.0410.7210.904,24010.90
2/27/202611.4811.4810.8110.954,90110.95
2/26/202611.3411.3710.9911.032,65511.03
2/25/202611.3011.5011.3011.506,58411.50
2/24/202611.4411.5511.2511.476,08211.47
2/23/202611.1611.6511.1611.233,05711.23
2/20/202611.2011.5611.1011.376,36711.37
2/19/202611.0011.3611.0011.194,63011.19
2/18/202611.1011.1810.9911.002,90011.00
2/17/202611.0311.1810.9611.186,06311.18
2/13/202611.0011.2111.0011.045,73411.04
2/12/202611.2211.2710.9911.045,99211.04
2/11/202611.1911.3810.9811.053,75811.05
2/10/202611.4511.4611.0111.194,13411.19
2/09/202610.9711.4810.9711.015,49211.01