Hertz Global Holdings, Inc - Common Stock (HTZ)

Historical Prices For Hertz Global Holdings, Inc - Common Stock (HTZ)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	5.01	5.14	4.79	5.13	10,730,234	5.13
10/30/2025	5.24	5.24	4.94	4.99	11,139,978	4.99
10/29/2025	5.26	5.46	5.18	5.27	11,946,796	5.27
10/28/2025	5.19	5.29	5.07	5.11	8,770,659	5.11
10/27/2025	5.27	5.46	5.11	5.17	8,942,790	5.17
10/24/2025	5.30	5.37	5.08	5.18	6,180,186	5.18
10/23/2025	4.87	5.20	4.86	5.19	8,504,220	5.19
10/22/2025	5.13	5.28	4.86	4.95	8,058,610	4.95
10/21/2025	4.88	5.30	4.71	5.11	12,680,752	5.11
10/20/2025	5.31	5.31	4.86	5.01	12,900,971	5.01
10/17/2025	5.78	5.78	5.20	5.21	10,139,943	5.21
10/16/2025	5.60	5.98	5.51	5.78	11,818,851	5.78
10/15/2025	5.59	5.66	5.43	5.57	9,093,792	5.57
10/14/2025	5.39	5.71	5.16	5.52	11,262,866	5.52
10/13/2025	5.65	5.72	5.36	5.49	6,047,512	5.49
10/10/2025	5.68	5.82	5.53	5.60	7,406,976	5.60
10/09/2025	5.84	5.88	5.64	5.65	5,581,979	5.65
10/08/2025	5.55	5.95	5.42	5.79	13,267,370	5.79
10/07/2025	5.65	5.88	5.45	5.58	10,508,945	5.58
10/06/2025	6.20	6.20	5.50	5.61	24,108,111	5.61
10/03/2025	6.72	6.76	6.24	6.25	9,642,142	6.25
10/02/2025	6.81	6.94	6.66	6.67	5,769,083	6.67
10/01/2025	6.73	7.12	6.69	6.77	10,034,134	6.77
9/30/2025	6.94	7.11	6.68	6.80	9,639,934	6.80
9/29/2025	6.84	6.95	6.49	6.84	6,882,927	6.84
9/26/2025	7.02	7.04	6.72	6.77	9,311,217	6.77
9/25/2025	6.97	7.54	6.72	7.03	31,929,313	7.03
9/24/2025	7.04	7.18	6.87	6.97	6,127,049	6.97
9/23/2025	6.85	7.24	6.84	6.96	5,943,384	6.96
9/22/2025	6.84	6.89	6.61	6.79	4,671,702	6.79
9/19/2025	6.77	7.11	6.59	6.80	11,632,021	6.80
9/18/2025	6.23	6.83	6.13	6.74	7,821,759	6.74
9/17/2025	6.22	6.62	6.17	6.19	7,172,027	6.19
9/16/2025	6.23	6.23	5.98	6.11	4,990,941	6.11
9/15/2025	6.46	6.53	6.12	6.19	5,817,287	6.19
9/12/2025	6.31	6.49	6.07	6.40	9,278,460	6.40
9/11/2025	5.85	6.28	5.83	6.21	6,741,249	6.21
9/10/2025	6.12	6.23	5.76	5.85	4,910,220	5.85
9/09/2025	5.96	6.15	5.78	6.09	8,270,641	6.09
9/08/2025	5.44	6.00	5.41	5.98	7,998,936	5.98
9/05/2025	5.55	5.63	5.43	5.47	3,924,973	5.47
9/04/2025	5.49	5.50	5.29	5.43	3,482,409	5.43
9/03/2025	5.59	5.63	5.36	5.41	4,871,545	5.41
9/02/2025	5.51	5.78	5.46	5.62	4,008,219	5.62
8/29/2025	5.71	5.92	5.67	5.73	4,274,595	5.73
8/28/2025	5.90	5.96	5.66	5.73	4,405,775	5.73
8/27/2025	5.66	5.91	5.62	5.85	5,119,662	5.85
8/26/2025	5.55	5.69	5.36	5.68	6,467,553	5.68
8/25/2025	5.80	5.86	5.50	5.57	6,211,334	5.57
8/22/2025	5.44	6.00	5.42	5.83	13,762,913	5.83
8/21/2025	5.45	5.50	5.13	5.37	12,516,700	5.37
8/20/2025	5.84	6.10	5.32	5.51	42,203,426	5.51
8/19/2025	5.25	5.29	5.08	5.20	10,548,624	5.20
8/18/2025	5.10	5.42	5.05	5.22	7,031,779	5.22
8/15/2025	5.25	5.28	5.10	5.11	4,768,395	5.11
8/14/2025	5.28	5.31	5.13	5.24	5,907,919	5.24
8/13/2025	5.28	5.46	5.16	5.38	5,510,837	5.38
8/12/2025	5.49	5.53	5.28	5.34	6,587,579	5.34
8/11/2025	5.59	5.65	5.34	5.40	9,124,699	5.40
8/08/2025	6.02	6.10	5.50	5.56	8,649,790	5.56
8/07/2025	6.30	6.55	5.81	5.99	15,246,302	5.99
8/06/2025	5.77	5.77	5.47	5.57	5,823,404	5.57
8/05/2025	5.75	5.94	5.70	5.83	4,631,771	5.83
8/04/2025	6.02	6.09	5.67	5.70	6,104,023	5.70
8/01/2025	6.19	6.29	5.98	5.99	5,062,984	5.99