HarborOne Bancorp, Inc. - Common Stock (HONE)

Last Price12.10

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 16th, 11:27 AM EST

Historical Prices For HarborOne Bancorp, Inc. - Common Stock (HONE)

Date Range:

2025-10-16 - 2026-01-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	12.32	0.00	12.32	12.10	0	12.10
10/30/2025	12.17	12.55	12.12	12.32	326,757	12.32
10/29/2025	12.59	12.65	12.14	12.29	716,242	12.29
10/28/2025	13.01	13.04	12.58	12.72	566,160	12.72
10/27/2025	13.31	13.39	13.02	13.04	549,023	13.04
10/24/2025	13.75	13.75	13.12	13.31	662,178	13.31
10/23/2025	13.88	13.94	13.72	13.82	436,118	13.82
10/22/2025	13.96	14.06	13.77	13.83	478,385	13.83
10/21/2025	13.92	13.99	13.73	13.94	439,257	13.94
10/20/2025	13.66	14.03	13.57	13.96	462,615	13.96
10/17/2025	13.09	13.58	13.04	13.48	1,092,405	13.48
10/16/2025	13.95	14.03	12.78	12.87	780,235	12.87