Flora Growth Corp. - Common Stock (FLGC)

8.9500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 17th, 7:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Flora Growth Corp. - Common Stock (FLGC)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/202610.970.0010.978.9508.95
1/27/20266.8713.106.6010.971,877,87410.97
1/26/20266.456.586.216.326,9066.32
1/23/20267.367.366.486.706,1346.70
1/22/20266.717.216.666.823,4096.82
1/21/20266.717.366.716.775,6086.77
1/20/20266.396.826.106.707,7066.70