Evoke Pharma, Inc. - Common Stock (EVOK)

Last Price11.00

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 2nd, 6:56 AM EST

Historical Prices For Evoke Pharma, Inc. - Common Stock (EVOK)

Date Range:

2025-12-02 - 2026-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	10.96	0.00	11.00	11.00	0	11.00
12/15/2025	10.97	10.98	10.95	10.96	58,210	10.96
12/12/2025	10.97	10.99	10.95	10.95	83,172	10.95
12/11/2025	10.92	10.95	10.92	10.95	17,982	10.95
12/10/2025	10.92	10.95	10.92	10.93	38,428	10.93
12/09/2025	10.92	10.93	10.92	10.93	13,226	10.93
12/08/2025	10.92	10.94	10.92	10.93	4,228	10.93
12/05/2025	10.92	10.94	10.92	10.93	26,312	10.93
12/04/2025	10.91	10.94	10.91	10.94	9,564	10.94
12/03/2025	10.90	10.94	10.90	10.93	23,840	10.93
12/02/2025	10.90	10.92	10.90	10.91	7,607	10.91