Eledon Pharmaceuticals, Inc. - Common Stock (ELDN)

Historical Prices For Eledon Pharmaceuticals, Inc. - Common Stock (ELDN)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	4.25	4.52	4.20	4.35	1,926,048	4.35
10/29/2025	3.99	4.49	3.90	4.25	3,055,932	4.25
10/28/2025	3.82	3.98	3.67	3.98	1,490,169	3.98
10/27/2025	3.58	3.90	3.40	3.83	2,947,136	3.83
10/24/2025	3.32	3.61	3.27	3.48	1,581,102	3.48
10/23/2025	3.35	3.39	3.18	3.29	1,124,842	3.29
10/22/2025	3.46	3.50	3.26	3.33	1,932,006	3.33
10/21/2025	3.61	3.61	3.23	3.49	1,184,614	3.49
10/20/2025	3.50	3.76	3.25	3.50	2,430,332	3.50
10/17/2025	2.91	3.70	2.87	3.44	5,641,179	3.44
10/16/2025	2.80	2.99	2.75	2.85	1,322,592	2.85
10/15/2025	2.72	2.80	2.68	2.74	2,144,187	2.74
10/14/2025	2.69	2.75	2.58	2.71	599,913	2.71
10/13/2025	2.75	2.81	2.66	2.72	673,433	2.72
10/10/2025	2.98	3.00	2.73	2.74	1,253,730	2.74
10/09/2025	2.86	3.00	2.86	2.98	574,917	2.98
10/08/2025	2.80	2.88	2.73	2.87	1,191,648	2.87
10/07/2025	2.85	2.90	2.71	2.73	759,999	2.73
10/06/2025	2.85	2.94	2.84	2.86	816,885	2.86
10/03/2025	2.80	2.94	2.80	2.84	1,013,814	2.84
10/02/2025	2.66	2.77	2.57	2.76	1,141,198	2.76
10/01/2025	2.57	2.74	2.57	2.66	1,068,355	2.66
9/30/2025	2.54	2.63	2.48	2.59	762,976	2.59
9/29/2025	2.75	2.79	2.52	2.54	1,051,186	2.54
9/26/2025	2.50	2.75	2.44	2.69	3,654,535	2.69
9/25/2025	2.46	2.57	2.45	2.47	830,426	2.47
9/24/2025	2.55	2.59	2.41	2.42	849,670	2.42
9/23/2025	2.64	2.71	2.55	2.55	1,100,146	2.55
9/22/2025	2.56	2.66	2.52	2.60	1,098,877	2.60
9/19/2025	2.62	2.64	2.50	2.55	1,132,974	2.55
9/18/2025	2.48	2.60	2.45	2.55	1,515,523	2.55
9/17/2025	2.38	2.47	2.35	2.43	585,926	2.43
9/16/2025	2.56	2.56	2.31	2.37	620,167	2.37
9/15/2025	2.43	2.50	2.42	2.46	557,136	2.46
9/12/2025	2.52	2.54	2.41	2.42	677,566	2.42
9/11/2025	2.58	2.64	2.53	2.54	740,900	2.54
9/10/2025	2.71	2.71	2.58	2.59	688,298	2.59
9/09/2025	2.59	2.73	2.59	2.68	571,613	2.68
9/08/2025	2.71	2.80	2.57	2.58	675,582	2.58
9/05/2025	2.61	2.84	2.61	2.71	884,591	2.71
9/04/2025	2.59	2.63	2.54	2.61	537,792	2.61
9/03/2025	2.56	2.65	2.54	2.59	853,739	2.59
9/02/2025	2.59	2.66	2.55	2.55	415,730	2.55
8/29/2025	2.59	2.64	2.54	2.59	490,653	2.59
8/28/2025	2.58	2.60	2.54	2.57	430,978	2.57
8/27/2025	2.62	2.70	2.56	2.58	442,017	2.58
8/26/2025	2.58	2.69	2.56	2.62	558,827	2.62
8/25/2025	2.64	2.67	2.53	2.57	983,785	2.57
8/22/2025	2.55	2.66	2.55	2.60	717,182	2.60
8/21/2025	2.57	2.62	2.55	2.56	547,346	2.56
8/20/2025	2.60	2.62	2.51	2.58	745,922	2.58
8/19/2025	2.57	2.65	2.51	2.62	825,105	2.62
8/18/2025	2.64	2.71	2.56	2.60	874,460	2.60
8/15/2025	2.63	2.69	2.54	2.63	873,034	2.63
8/14/2025	2.54	2.63	2.54	2.60	566,722	2.60
8/13/2025	2.66	2.67	2.56	2.60	457,717	2.60
8/12/2025	2.68	2.75	2.63	2.66	607,594	2.66
8/11/2025	2.75	2.77	2.67	2.71	1,076,357	2.71
8/08/2025	2.79	2.81	2.67	2.71	786,355	2.71
8/07/2025	2.80	2.80	2.41	2.75	3,625,532	2.75
8/06/2025	3.35	3.51	3.19	3.44	1,948,455	3.44
8/05/2025	3.28	3.30	3.12	3.13	1,099,907	3.13
8/04/2025	3.36	3.47	3.24	3.25	1,288,019	3.25
8/01/2025	3.11	3.43	3.07	3.38	653,262	3.38
7/31/2025	3.16	3.27	3.08	3.15	681,058	3.15