DIH Holding US, Inc. - Class A Common Stock (DHAI)

Last Price0.7469

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 18th, 6:20 PM EST

Historical Prices For DIH Holding US, Inc. - Class A Common Stock (DHAI)

Date Range:

2025-10-18 - 2026-01-18

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	1.82	0.00	1.82	0.75	0	0.75
11/05/2025	1.67	1.93	1.64	1.82	107,543	1.82
11/04/2025	1.78	1.79	1.67	1.67	30,238	1.67
11/03/2025	1.86	1.92	1.75	1.81	34,588	1.81
10/31/2025	1.96	2.02	1.78	1.84	53,951	1.84
10/30/2025	2.40	2.43	1.89	1.94	115,813	1.94
10/29/2025	2.76	2.76	2.31	2.43	60,356	2.43
10/28/2025	2.72	3.10	2.65	2.74	161,919	2.74
10/27/2025	2.64	2.77	2.61	2.71	48,554	2.71
10/24/2025	2.70	2.83	2.56	2.71	52,052	2.71
10/23/2025	2.61	2.79	2.51	2.75	58,084	2.75
10/22/2025	3.00	3.07	2.56	2.60	74,283	2.60
10/21/2025	3.49	3.49	3.06	3.08	97,962	3.08
10/20/2025	3.40	3.72	3.20	3.54	118,399	3.54