VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

Historical Prices For VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	57.01	57.08	56.73	57.06	9,382	57.06
10/30/2025	57.10	57.52	57.07	57.07	6,665	57.07
10/29/2025	58.33	58.47	57.32	57.37	6,243	57.37
10/28/2025	58.55	58.60	58.22	58.54	20,858	58.54
10/27/2025	58.86	58.90	58.62	58.82	7,127	58.82
10/24/2025	58.83	58.96	58.80	58.80	4,352	58.80
10/23/2025	58.29	58.54	58.05	58.49	46,516	58.49
10/22/2025	58.17	58.53	58.06	58.15	8,873	58.15
10/21/2025	57.96	58.37	57.91	58.19	11,149	58.19
10/20/2025	57.54	58.11	57.54	58.04	31,470	58.04
10/17/2025	56.68	57.40	56.68	57.37	33,177	57.37
10/16/2025	57.76	57.76	56.73	56.93	7,815	56.93
10/15/2025	58.02	58.47	57.65	57.80	9,740	57.80
10/14/2025	57.26	58.08	57.26	57.92	9,987	57.92
10/13/2025	57.12	57.20	56.85	57.13	13,352	57.13
10/10/2025	58.02	58.19	56.45	56.45	19,683	56.45
10/09/2025	58.49	58.55	57.89	58.03	14,698	58.03
10/08/2025	58.87	58.88	58.55	58.88	10,203	58.88
10/07/2025	59.16	59.16	58.64	58.75	13,629	58.75
10/06/2025	59.29	59.50	59.04	59.15	7,970	59.15
10/03/2025	58.96	59.55	58.96	59.20	17,506	59.20
10/02/2025	58.94	58.94	58.63	58.90	9,835	58.90
10/01/2025	58.75	59.12	58.75	59.00	9,285	59.00
9/30/2025	58.95	59.16	58.67	59.15	9,627	59.15
9/29/2025	59.56	59.56	58.96	59.08	17,332	59.08
9/26/2025	58.96	59.49	58.96	59.49	12,450	59.49
9/25/2025	59.24	59.40	58.79	59.00	17,596	59.00
9/24/2025	59.36	59.82	59.35	59.44	14,508	59.44
9/23/2025	59.21	59.90	59.21	59.36	18,136	59.36
9/22/2025	59.25	59.34	59.14	59.30	16,348	59.30
9/19/2025	60.20	60.20	59.20	59.33	5,796	59.33
9/18/2025	59.45	60.08	59.41	60.08	9,719	60.08
9/17/2025	59.34	60.53	59.23	59.28	22,679	59.28
9/16/2025	59.39	59.39	59.00	59.18	21,351	59.18
9/15/2025	59.74	60.01	59.42	59.48	15,420	59.48
9/12/2025	60.04	60.10	59.61	59.68	9,542	59.68
9/11/2025	59.34	60.22	59.34	60.22	13,353	60.22
9/10/2025	59.20	59.40	59.02	59.32	16,540	59.32
9/09/2025	59.51	59.55	59.25	59.36	20,219	59.36
9/08/2025	59.95	59.95	59.26	59.63	24,909	59.63
9/05/2025	60.25	60.76	59.89	60.16	13,453	60.16
9/04/2025	59.59	60.19	59.57	60.19	23,871	60.19
9/03/2025	59.16	59.72	59.02	59.31	19,762	59.31
9/02/2025	59.19	59.39	59.02	59.39	10,895	59.39
8/29/2025	59.63	59.83	59.62	59.74	5,471	59.74
8/28/2025	59.99	60.05	59.27	59.63	23,638	59.63
8/27/2025	59.07	59.87	59.07	59.87	8,732	59.87
8/26/2025	59.24	59.50	59.20	59.29	17,971	59.29
8/25/2025	59.74	59.74	59.35	59.39	9,731	59.39
8/22/2025	58.09	60.03	58.09	59.90	47,215	59.90
8/21/2025	57.72	58.00	57.55	57.87	19,702	57.87
8/20/2025	58.32	58.35	57.89	57.96	9,492	57.96
8/19/2025	57.89	58.48	57.89	58.17	9,873	58.17
8/18/2025	58.07	58.07	57.77	57.80	15,101	57.80
8/15/2025	58.38	58.45	57.87	57.96	11,987	57.96
8/14/2025	58.28	58.47	57.99	58.47	19,694	58.47
8/13/2025	57.80	58.88	57.80	58.88	17,638	58.88
8/12/2025	56.59	57.64	56.56	57.64	23,734	57.64
8/11/2025	56.46	56.89	56.19	56.33	15,689	56.33
8/08/2025	56.17	56.46	55.91	56.27	16,037	56.27
8/07/2025	56.47	56.55	55.94	56.02	15,982	56.02
8/06/2025	56.24	56.24	56.00	56.09	14,504	56.09
8/05/2025	56.28	56.49	55.94	56.45	10,560	56.45
8/04/2025	55.52	56.30	55.52	56.22	9,558	56.22
8/01/2025	55.70	55.70	54.93	55.33	14,541	55.33