Checkpoint Therapeutics, Inc. - Common Stock (CKPT)

Historical Prices For Checkpoint Therapeutics, Inc. - Common Stock (CKPT)

Date Range:

2025-05-09 - 2025-08-09

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2025	4.23	0.00	4.26	4.26	0	4.26
5/28/2025	4.19	4.25	4.18	4.23	13,981,577	4.23
5/27/2025	4.19	4.19	4.18	4.19	3,430,391	4.19
5/23/2025	4.17	4.19	4.16	4.19	2,307,105	4.19
5/22/2025	4.18	4.20	4.16	4.17	3,212,281	4.17
5/21/2025	4.15	4.18	4.15	4.17	507,967	4.17
5/20/2025	4.15	4.17	4.15	4.16	1,157,227	4.16
5/19/2025	4.15	4.17	4.15	4.16	513,725	4.16
5/16/2025	4.15	4.16	4.15	4.15	276,805	4.15
5/15/2025	4.15	4.16	4.15	4.15	855,701	4.15
5/14/2025	4.15	4.16	4.14	4.15	637,488	4.15
5/13/2025	4.15	4.17	4.14	4.15	866,682	4.15
5/12/2025	4.18	4.18	4.16	4.16	469,689	4.16
5/09/2025	4.14	4.18	4.14	4.17	790,829	4.17