Churchill Downs, Incorporated - Common Stock (CHDN)

Historical Prices For Churchill Downs, Incorporated - Common Stock (CHDN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	105.86	106.54	101.61	102.47	984,273	102.47
4/03/2025	109.31	110.54	106.91	109.02	828,147	109.02
4/02/2025	111.30	112.03	109.61	111.79	898,361	111.79
4/01/2025	110.94	111.19	109.38	110.72	861,076	110.72
3/31/2025	110.00	111.81	109.01	111.07	1,059,968	111.07
3/28/2025	112.09	112.09	110.08	111.23	479,530	111.23
3/27/2025	113.46	113.46	111.55	112.40	448,115	112.40
3/26/2025	113.27	113.69	112.51	113.43	461,259	113.43
3/25/2025	114.20	114.85	111.82	113.03	407,496	113.03
3/24/2025	112.62	114.37	112.38	113.73	585,083	113.73
3/21/2025	110.66	112.35	108.00	112.10	925,264	112.10
3/20/2025	112.03	113.79	111.77	112.01	512,264	112.01
3/19/2025	111.05	113.06	110.97	112.97	632,731	112.97
3/18/2025	111.54	112.12	110.28	110.39	423,011	110.39
3/17/2025	110.36	112.47	110.00	111.63	561,707	111.63
3/14/2025	108.27	110.67	107.57	110.50	666,928	110.50
3/13/2025	107.50	110.29	107.28	107.61	703,842	107.61
3/12/2025	108.65	109.25	105.18	106.50	658,907	106.50
3/11/2025	109.50	109.69	107.01	108.60	835,136	108.60
3/10/2025	111.49	111.63	108.28	109.56	769,927	109.56
3/07/2025	112.85	113.53	109.40	112.00	830,728	112.00
3/06/2025	113.59	114.99	112.79	113.20	367,427	113.20
3/05/2025	112.72	114.69	112.44	114.51	687,830	114.51
3/04/2025	114.31	114.31	111.60	112.70	641,581	112.70
3/03/2025	118.55	119.11	115.12	115.16	541,262	115.16
2/28/2025	117.96	118.70	116.21	118.50	542,400	118.50
2/27/2025	115.05	117.58	114.45	117.27	508,143	117.27
2/26/2025	114.83	116.45	114.31	114.70	637,737	114.70
2/25/2025	114.89	115.24	113.40	114.28	733,829	114.28
2/24/2025	116.85	117.28	114.60	114.81	859,119	114.81
2/21/2025	118.36	120.33	115.77	116.91	1,199,253	116.91
2/20/2025	119.95	125.87	118.80	119.05	989,708	119.05
2/19/2025	121.36	121.91	118.32	119.54	1,030,763	119.54
2/18/2025	122.37	122.85	120.95	121.58	826,929	121.58
2/14/2025	123.84	124.98	121.74	122.11	532,354	122.11
2/13/2025	121.71	123.20	121.35	123.09	536,035	123.09
2/12/2025	121.40	122.42	120.73	120.90	441,582	120.90
2/11/2025	121.94	122.42	120.66	121.76	666,616	121.76
2/10/2025	123.27	123.85	121.79	122.43	524,067	122.43
2/07/2025	123.00	124.07	121.72	122.01	429,296	122.01
2/06/2025	121.49	123.47	121.49	123.27	616,662	123.27
2/05/2025	124.09	124.18	120.61	120.94	678,173	120.94
2/04/2025	122.97	123.97	122.36	123.90	356,218	123.90
2/03/2025	121.72	124.16	121.24	123.09	735,205	123.09
1/31/2025	125.73	125.79	122.96	123.58	511,598	123.58
1/30/2025	125.20	126.60	124.85	125.57	417,527	125.57
1/29/2025	125.79	126.23	123.99	124.47	366,451	124.47
1/28/2025	125.18	126.46	124.79	125.89	440,217	125.89
1/27/2025	124.49	126.25	124.49	125.17	424,983	125.17
1/24/2025	125.30	125.50	124.38	125.02	450,836	125.02
1/23/2025	125.00	125.77	124.11	125.51	479,017	125.51
1/22/2025	127.18	127.85	124.95	125.39	448,680	125.39
1/21/2025	126.70	127.42	125.42	126.39	473,204	126.39
1/17/2025	125.99	128.01	124.93	126.00	603,040	126.00
1/16/2025	127.17	127.25	124.05	124.57	1,265,895	124.57
1/15/2025	130.49	131.25	126.71	126.89	440,067	126.89
1/14/2025	128.37	129.76	127.99	128.95	305,039	128.95
1/13/2025	126.58	129.05	126.05	128.20	516,385	128.20
1/10/2025	127.34	128.05	125.70	126.86	703,258	126.86
1/08/2025	130.11	131.21	128.82	129.07	323,050	129.07
1/07/2025	132.82	133.38	129.63	130.76	480,982	130.76
1/06/2025	133.19	134.44	132.03	132.82	342,174	132.82