iShares Dynamic Equity Active ETF (BDYN)

Historical Prices For iShares Dynamic Equity Active ETF (BDYN)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	25.29	25.58	25.16	25.35	1,472,676	25.35
10/14/2025	24.93	25.39	24.90	25.25	233,002	25.25
10/13/2025	24.96	25.26	24.96	25.21	268,704	25.21
10/10/2025	25.43	25.50	24.77	24.80	313,682	24.80
10/09/2025	25.65	25.65	25.30	25.39	313,692	25.39
10/08/2025	25.38	25.54	25.38	25.53	311,918	25.53
10/07/2025	25.40	25.51	25.27	25.35	413,219	25.35
10/06/2025	25.50	25.53	25.40	25.51	583,954	25.51
10/03/2025	25.52	25.55	25.38	25.43	291,783	25.43
10/02/2025	25.38	25.45	25.29	25.41	229,953	25.41