iShares Disciplined Volatility Equity Active ETF (BDVL)

Historical Prices For iShares Disciplined Volatility Equity Active ETF (BDVL)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	24.99	25.06	24.81	24.92	969,396	24.92
10/14/2025	24.65	24.92	24.65	24.82	96,468	24.82
10/13/2025	24.73	24.85	24.69	24.75	150,300	24.75
10/10/2025	24.84	24.97	24.53	24.55	196,031	24.55
10/09/2025	25.04	25.04	24.85	24.88	161,082	24.88
10/08/2025	24.93	24.99	24.89	24.92	147,777	24.92
10/07/2025	24.97	25.02	24.86	24.92	223,447	24.92
10/06/2025	25.09	25.09	24.95	25.02	304,189	25.02
10/03/2025	24.98	25.13	24.98	24.98	219,270	24.98
10/02/2025	24.98	25.02	24.86	24.95	140,314	24.95