Arhaus, Inc. - Class A Common Stock (ARHS)

Historical Prices For Arhaus, Inc. - Class A Common Stock (ARHS)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	6.61	7.78	6.61	7.67	4,168,575	7.67
4/03/2025	8.00	8.02	7.02	7.06	3,919,554	7.06
4/02/2025	8.38	9.12	8.38	8.82	1,018,505	8.82
4/01/2025	8.67	8.71	8.40	8.61	1,233,818	8.61
3/31/2025	8.36	8.84	8.22	8.70	1,669,253	8.70
3/28/2025	9.30	9.32	8.45	8.57	3,065,162	8.57
3/27/2025	9.40	9.57	9.24	9.38	1,391,045	9.38
3/26/2025	9.42	9.55	9.15	9.45	1,554,658	9.45
3/25/2025	9.83	9.93	9.35	9.47	3,120,405	9.47
3/24/2025	9.45	9.94	9.45	9.85	2,188,347	9.85
3/21/2025	9.05	9.45	8.91	9.32	1,195,998	9.32
3/20/2025	9.16	9.37	8.97	9.26	2,306,745	9.26
3/19/2025	8.88	9.28	8.84	9.20	2,055,084	9.20
3/18/2025	9.15	9.22	8.80	8.95	1,897,911	8.95
3/17/2025	8.88	9.34	8.75	9.31	2,556,599	9.31
3/14/2025	8.83	8.87	8.54	8.85	2,243,279	8.85
3/13/2025	8.74	8.86	8.33	8.66	3,503,799	8.66
3/12/2025	9.01	9.27	8.60	8.80	1,983,680	8.80
3/11/2025	8.98	9.08	8.61	8.94	3,740,674	8.94
3/10/2025	9.16	9.40	8.86	8.97	3,314,824	8.97
3/07/2025	8.89	9.36	8.54	9.33	2,851,660	9.33
3/06/2025	9.00	9.19	8.77	8.97	1,860,016	8.97
3/05/2025	9.48	9.48	8.80	9.12	2,346,114	9.12
3/04/2025	8.77	9.39	8.59	9.26	2,759,018	9.26
3/03/2025	9.56	9.87	8.93	8.97	4,971,150	8.97
2/28/2025	9.40	9.81	9.31	9.52	3,375,827	9.52
2/27/2025	10.58	10.58	9.07	9.37	5,547,467	9.37
2/26/2025	11.07	12.13	10.57	10.95	2,830,772	10.95
2/25/2025	11.59	12.45	11.59	11.91	4,434,638	11.91
2/24/2025	11.37	11.95	11.23	11.66	2,388,813	11.66
2/21/2025	12.42	12.54	11.23	11.30	2,550,935	11.30
2/20/2025	12.37	12.50	12.02	12.18	1,344,721	12.18
2/19/2025	12.63	12.70	11.68	12.52	1,961,192	12.52
2/18/2025	12.72	12.81	12.30	12.79	1,211,363	12.79
2/14/2025	12.64	12.94	12.31	12.60	1,753,798	12.60
2/13/2025	12.65	12.83	12.38	12.46	731,501	12.46
2/12/2025	12.20	12.58	12.20	12.52	822,957	12.52
2/11/2025	12.61	12.75	12.31	12.52	1,338,485	12.52
2/10/2025	12.39	12.87	12.21	12.86	1,511,104	12.86
2/07/2025	12.88	12.99	12.18	12.19	1,747,908	12.19
2/06/2025	12.29	13.02	12.29	12.98	1,439,908	12.98
2/05/2025	12.39	12.49	12.12	12.22	980,173	12.22
2/04/2025	11.57	12.56	11.57	12.41	1,815,045	12.41
2/03/2025	11.90	12.01	11.53	11.56	2,116,077	11.56
1/31/2025	12.54	12.68	12.13	12.28	1,275,972	12.28
1/30/2025	12.36	12.70	12.33	12.57	1,323,439	12.57
1/29/2025	11.91	12.60	11.91	12.26	1,041,070	12.26
1/28/2025	12.44	12.54	11.78	11.93	1,845,623	11.93
1/27/2025	12.14	12.66	11.98	12.41	3,172,641	12.41
1/24/2025	12.07	12.39	12.02	12.35	1,396,059	12.35
1/23/2025	11.82	12.29	11.81	12.25	1,876,395	12.25
1/22/2025	11.77	12.00	11.69	11.86	1,062,495	11.86
1/21/2025	11.68	11.81	11.28	11.79	1,628,026	11.79
1/17/2025	11.50	11.73	11.26	11.64	1,432,496	11.64
1/16/2025	11.19	11.44	10.86	11.41	1,535,323	11.41
1/15/2025	11.38	11.42	10.99	11.20	1,706,535	11.20
1/14/2025	10.88	11.17	10.75	10.94	1,469,114	10.94
1/13/2025	10.81	11.01	10.34	10.86	2,622,050	10.86
1/10/2025	10.86	11.29	10.50	10.88	4,981,070	10.88
1/08/2025	9.45	9.58	9.08	9.46	1,282,435	9.46
1/07/2025	9.76	9.81	9.22	9.46	1,478,925	9.46
1/06/2025	9.27	9.95	9.19	9.75	1,449,754	9.75