AppFolio, Inc. - Class A Common Stock (APPF)

Historical Prices For AppFolio, Inc. - Class A Common Stock (APPF)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	237.24	240.63	230.49	235.71	478,996	235.71
10/29/2025	243.01	244.73	236.43	238.67	365,563	238.67
10/28/2025	244.28	246.00	240.00	244.28	193,783	244.28
10/27/2025	242.68	247.56	241.94	245.27	310,322	245.27
10/24/2025	245.93	247.00	240.89	242.68	215,470	242.68
10/23/2025	238.01	241.24	237.00	239.55	151,075	239.55
10/22/2025	240.07	240.74	236.22	238.01	148,087	238.01
10/21/2025	239.95	242.50	236.07	240.31	239,025	240.31
10/20/2025	236.40	240.88	234.67	240.38	199,932	240.38
10/17/2025	227.91	237.07	225.25	235.51	441,609	235.51
10/16/2025	228.84	230.37	223.28	223.31	302,468	223.31
10/15/2025	227.99	228.97	225.00	228.55	333,327	228.55
10/14/2025	224.90	232.53	222.91	227.50	407,731	227.50
10/13/2025	224.74	228.74	223.38	225.35	288,069	225.35
10/10/2025	232.39	232.39	224.00	224.87	259,996	224.87
10/09/2025	235.00	236.76	230.28	230.72	207,162	230.72
10/08/2025	239.88	239.88	233.58	234.65	325,517	234.65
10/07/2025	242.33	243.00	236.49	239.52	324,075	239.52
10/06/2025	250.00	250.34	242.09	243.48	310,937	243.48
10/03/2025	251.92	255.25	248.34	249.86	313,866	249.86
10/02/2025	256.20	257.36	249.85	252.85	364,850	252.85
10/01/2025	275.28	277.73	254.15	256.54	495,695	256.54
9/30/2025	282.42	283.14	274.58	275.66	244,645	275.66
9/29/2025	280.18	282.61	277.43	282.58	177,839	282.58
9/26/2025	276.40	279.23	274.36	278.53	143,195	278.53
9/25/2025	279.19	279.39	275.01	275.97	154,879	275.97
9/24/2025	280.93	282.49	276.64	279.68	130,578	279.68
9/23/2025	284.77	285.44	280.34	280.36	225,563	280.36
9/22/2025	281.05	285.61	278.78	285.18	244,876	285.18
9/19/2025	279.29	281.88	276.11	281.57	346,059	281.57
9/18/2025	276.95	280.63	275.94	279.89	143,361	279.89
9/17/2025	276.45	278.10	272.50	276.75	198,508	276.75
9/16/2025	280.30	280.30	273.40	276.26	164,596	276.26
9/15/2025	276.09	280.64	275.73	280.22	237,480	280.22
9/12/2025	284.33	284.48	275.65	276.09	259,742	276.09
9/11/2025	276.75	282.68	275.95	281.48	233,890	281.48
9/10/2025	279.59	280.26	275.58	276.72	270,201	276.72
9/09/2025	286.60	287.50	277.45	279.59	202,070	279.59
9/08/2025	284.89	288.74	284.08	286.46	258,237	286.46
9/05/2025	281.56	285.05	280.36	284.81	177,568	284.81
9/04/2025	275.81	279.26	272.75	279.24	233,891	279.24
9/03/2025	273.95	276.44	270.62	276.29	258,017	276.29
9/02/2025	272.82	278.80	272.41	273.54	166,714	273.54
8/29/2025	276.13	277.38	272.73	277.38	221,099	277.38
8/28/2025	276.39	278.95	275.29	276.22	180,317	276.22
8/27/2025	274.34	277.65	274.12	276.27	285,563	276.27
8/26/2025	274.88	278.00	271.84	273.73	406,584	273.73
8/25/2025	274.31	277.25	272.40	274.79	242,060	274.79
8/22/2025	270.00	276.52	267.90	275.32	328,243	275.32
8/21/2025	265.33	270.34	264.94	269.97	188,674	269.97
8/20/2025	269.67	270.35	266.89	267.46	235,204	267.46
8/19/2025	268.12	273.50	266.59	269.93	267,237	269.93
8/18/2025	266.73	272.80	265.26	269.10	314,641	269.10
8/15/2025	264.98	268.00	263.73	265.30	274,445	265.30
8/14/2025	268.50	270.87	264.90	265.40	240,189	265.40
8/13/2025	275.76	275.76	264.33	268.72	303,491	268.72
8/12/2025	281.07	281.07	268.60	272.44	410,212	272.44
8/11/2025	281.98	290.55	279.63	280.88	457,001	280.88
8/08/2025	300.00	300.25	282.74	283.36	635,503	283.36
8/07/2025	312.84	315.31	298.96	300.37	605,723	300.37
8/06/2025	315.71	315.76	302.36	312.37	491,808	312.37
8/05/2025	321.70	323.33	310.32	313.70	564,433	313.70
8/04/2025	321.80	326.04	315.99	321.25	894,617	321.25
8/01/2025	283.00	320.36	282.50	319.15	1,105,266	319.15
7/31/2025	263.85	270.76	260.91	267.38	543,801	267.38