20/20 Biolabs, Inc. - Common Stock (AIDX)

1.6400
-0.3500 (-17.59%)
NASDAQ · Last Trade: Mar 25th, 1:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 20/20 Biolabs, Inc. - Common Stock (AIDX)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/20261.651.781.511.643,134,2301.64
3/23/20262.082.101.861.9960,5111.99
3/20/20261.852.191.852.02154,6502.02
3/19/20261.932.001.701.88170,8311.88
3/18/20262.142.201.861.98137,5321.98
3/17/20262.542.542.052.16185,4122.16
3/16/20262.552.622.352.5095,0552.50
3/13/20262.472.702.362.53245,3962.53
3/12/20262.702.752.422.48336,6642.48
3/11/20262.762.872.602.71260,8972.71
3/10/20262.723.082.512.801,057,8922.80
3/09/20262.612.882.612.8493,6252.84
3/06/20262.973.032.722.80173,6252.80
3/05/20263.153.492.933.10223,1653.10
3/04/20263.053.422.813.34330,8023.34
3/03/20263.153.842.902.95329,3282.95
3/02/20263.523.823.223.39341,6803.39
2/27/20263.633.993.213.82460,2013.82
2/26/20264.825.253.674.08623,6014.08
2/25/20267.407.635.225.681,189,2955.68
2/24/20268.659.397.387.98182,3697.98
2/23/202613.8114.098.0210.331,224,98010.33
2/20/202619.4020.6613.0014.7827,73914.78
2/19/202650.0050.0018.0023.8536,15423.85